Bawag Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 172.90 | 173.80 | 172.00 | 172.00 | 172.00 | 181 |
| 2026-07-23 | 171.30 | 171.30 | 171.30 | 171.30 | 171.30 | 1 |
| 2026-07-22 | 174.70 | 174.70 | 174.10 | 174.10 | 174.10 | 6 |
| 2026-07-21 | 175.60 | 175.60 | 175.60 | 175.60 | 175.60 | 0 |
| 2026-07-20 | 172.60 | 176.20 | 172.60 | 176.20 | 176.20 | 335 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 6.2500 EUR |
| 2025-04-08 | 5.5000 EUR |
| 2024-04-10 | 5.0000 EUR |
| 2023-04-04 | 3.7000 EUR |
| 2022-04-01 | 3.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.