Bawag Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 146.30 | 146.70 | 145.70 | 146.00 | 146.00 | 449 |
| 2026-04-29 | 146.50 | 147.70 | 146.50 | 146.60 | 146.60 | 244 |
| 2026-04-28 | 146.60 | 148.80 | 146.30 | 146.50 | 146.50 | 373 |
| 2026-04-27 | 145.60 | 148.20 | 145.60 | 146.30 | 146.30 | 758 |
| 2026-04-24 | 146.80 | 147.80 | 144.80 | 144.80 | 144.80 | 1,912 |
| 2026-04-23 | 151.60 | 153.40 | 151.20 | 153.30 | 147.05 | 912 |
| 2026-04-22 | 154.80 | 154.80 | 151.50 | 151.50 | 145.32 | 383 |
| 2026-04-21 | 150.00 | 155.00 | 147.20 | 154.70 | 148.39 | 3,523 |
| 2026-04-20 | 152.90 | 152.90 | 150.00 | 152.20 | 145.99 | 2,475 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 6.2500 EUR |
| 2025-04-08 | 5.5000 EUR |
| 2024-04-10 | 5.0000 EUR |
| 2023-04-04 | 3.7000 EUR |
| 2022-04-01 | 3.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.