Bawag Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 108.60 | 108.60 | 107.70 | 107.70 | 103.31 | 107 |
| 2025-10-28 | 109.20 | 109.20 | 107.30 | 107.30 | 102.93 | 31 |
| 2025-10-27 | 107.70 | 108.90 | 107.70 | 108.90 | 104.46 | 317 |
| 2025-10-23 | 108.40 | 108.60 | 107.60 | 108.20 | 103.79 | 236 |
| 2025-10-22 | 105.80 | 110.90 | 105.80 | 108.40 | 103.98 | 953 |
| 2025-10-21 | 108.20 | 108.20 | 106.30 | 106.30 | 101.97 | 142 |
| 2025-10-20 | 106.40 | 107.60 | 105.60 | 105.60 | 101.29 | 1,119 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 6.2500 EUR |
| 2025-04-08 | 5.5000 EUR |
| 2024-04-10 | 5.0000 EUR |
| 2023-04-04 | 3.7000 EUR |
| 2022-04-01 | 3.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.