DELL TECHS INC. C DL-01 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 176.34 | 177.76 | 173.00 | 175.36 | 175.08 | 2,345 |
| 2026-04-29 | 177.16 | 177.28 | 174.46 | 174.96 | 174.68 | 3,742 |
| 2026-04-28 | 183.44 | 184.36 | 172.72 | 173.64 | 173.36 | 5,780 |
| 2026-04-27 | 184.40 | 188.16 | 181.52 | 183.78 | 183.48 | 4,339 |
| 2026-04-24 | 183.10 | 186.76 | 180.00 | 184.84 | 184.54 | 4,239 |
| 2026-04-23 | 181.94 | 186.80 | 181.32 | 186.80 | 186.50 | 2,595 |
| 2026-04-22 | 183.18 | 185.56 | 182.90 | 183.62 | 183.32 | 2,985 |
| 2026-04-21 | 175.26 | 179.34 | 174.62 | 178.36 | 178.07 | 1,997 |
| 2026-04-20 | 167.50 | 172.62 | 165.48 | 172.10 | 171.27 | 1,945 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-21 | 0.5604 USD |
| 2026-04-21 | 0.5604 USD |
| 2026-01-20 | 0.4670 USD |
| 2025-10-21 | 0.4670 USD |
| 2025-07-22 | 0.4670 USD |
| 2025-04-22 | 0.4670 USD |
| 2025-01-22 | 0.3958 USD |
| 2024-10-22 | 0.3958 USD |
| 2024-07-23 | 0.3958 USD |
| 2024-04-22 | 0.3958 USD |
| 2024-01-22 | 0.3291 USD |
| 2023-10-23 | 0.3291 USD |
| 2023-07-24 | 0.3291 USD |
| 2023-04-24 | 0.3291 USD |
| 2023-01-24 | 0.2935 USD |
| 2022-10-18 | 0.2935 USD |
| 2022-07-19 | 0.2935 USD |
| 2022-04-19 | 0.2935 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.