DELL TECHS INC. C DL-01 historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	426.45	427.30	402.25	409.50	409.50	2,346
2026-10-15	440.50	442.40	409.05	416.15	416.15	6,492
2026-10-14	500.70	513.00	461.95	461.95	461.95	2,210
2026-10-13	506.60	514.30	499.00	504.50	504.50	1,549
2026-10-12	522.40	523.50	508.20	508.20	508.20	1,536
2026-10-09	519.10	530.10	507.60	512.80	512.80	2,255
2026-10-08	509.30	522.20	506.20	519.10	519.10	1,563
2026-10-07	512.20	522.60	504.20	515.90	515.90	1,103
2026-10-06	495.00	522.20	493.45	512.30	512.30	1,320
2026-10-05	504.90	506.20	493.55	495.20	495.20	1,384
2026-10-02	485.50	498.30	484.15	496.20	496.20	2,040
2026-10-01	485.35	485.40	462.70	473.15	473.15	1,834
2026-09-30	476.55	483.80	474.55	478.95	478.95	1,840
2026-09-29	480.25	488.60	477.30	477.75	477.75	2,584
2026-09-28	486.75	487.80	472.25	473.75	473.75	2,427
2026-09-25	479.15	494.45	476.50	494.45	494.45	1,582
2026-09-24	475.80	478.15	467.30	468.70	468.70	1,502
2026-09-23	486.25	500.00	481.70	487.25	487.25	1,878
2026-09-22	499.90	501.70	486.25	486.25	486.25	1,556
2026-09-21	505.30	514.20	494.80	501.40	501.40	1,738
2026-09-18	519.90	521.60	506.20	508.80	508.80	1,712

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.