Coinbase Global Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-04	58.480	59.900	55.680	56.540	56.540	31,145
2023-04-03	61.190	62.540	57.720	58.010	58.010	20,741
2023-03-31	59.590	63.050	57.970	63.050	63.050	19,497
2023-03-30	60.500	61.200	59.620	59.860	59.860	12,093
2023-03-29	59.640	62.960	58.410	61.330	61.330	29,593
2023-03-28	57.470	58.550	55.800	58.550	58.550	28,399
2023-03-27	63.490	64.020	57.060	57.440	57.440	26,631
2023-03-24	62.510	63.630	58.660	62.870	62.870	55,372
2023-03-23	63.020	65.020	55.740	61.700	61.700	121,915
2023-03-22	77.360	78.840	75.890	76.750	76.750	27,315
2023-03-21	69.170	75.900	68.920	75.900	75.900	49,985
2023-03-20	73.520	73.840	68.440	69.200	69.200	87,398
2023-03-17	65.640	69.600	64.840	69.590	69.590	63,710
2023-03-16	61.470	62.710	60.000	61.340	61.340	39,128
2023-03-15	58.510	62.260	56.510	60.060	60.060	109,522
2023-03-14	55.910	62.010	55.300	60.020	60.020	59,838
2023-03-13	54.430	56.770	47.500	54.670	54.670	140,044
2023-03-10	53.890	55.080	48.610	52.650	52.650	49,859
2023-03-09	58.990	60.090	57.460	58.050	58.050	31,549
2023-03-08	58.000	61.840	57.480	59.930	59.930	29,246
2023-03-07	59.210	60.250	57.310	58.860	58.860	24,497
2023-03-06	60.730	65.030	59.850	64.110	64.110	16,777
2023-03-03	56.810	60.590	56.550	60.590	60.590	27,334
2023-03-02	58.740	59.510	54.610	56.170	56.170	27,107
2023-03-01	61.010	62.730	59.690	60.010	60.010	18,186
2023-02-28	55.690	61.430	55.420	60.880	60.880	23,398
2023-02-27	56.390	57.300	55.000	55.610	55.610	17,159
2023-02-24	57.340	58.660	55.460	56.030	56.030	29,044
2023-02-23	58.570	60.530	56.750	57.260	57.260	47,445
2023-02-22	57.810	63.070	55.180	55.960	55.960	86,878
2023-02-21	61.880	62.560	59.030	59.030	59.030	46,841
2023-02-20	61.560	62.820	60.770	62.240	62.240	10,994
2023-02-17	59.710	62.980	58.110	59.150	59.150	37,556
2023-02-16	66.110	68.570	60.200	66.690	66.690	73,010
2023-02-15	54.200	61.320	53.600	60.970	60.970	43,642
2023-02-14	52.590	56.350	51.740	52.410	52.410	72,005
2023-02-13	53.590	54.240	50.430	51.210	51.210	36,796
2023-02-10	56.160	57.520	53.630	54.150	54.150	52,390
2023-02-09	64.990	65.400	58.730	58.840	58.840	40,602
2023-02-08	66.760	68.700	64.000	64.190	64.190	16,101
2023-02-07	69.460	70.630	64.510	65.390	65.390	25,423
2023-02-06	68.260	69.840	65.800	69.630	69.630	31,952
2023-02-03	69.830	80.190	67.270	78.200	78.200	81,846
2023-02-02	60.830	73.560	60.450	73.010	73.010	37,221
2023-02-01	53.410	54.540	52.570	53.130	53.130	14,772
2023-01-31	52.000	54.260	51.470	54.030	54.030	20,460
2023-01-30	56.000	56.930	53.270	54.250	54.250	25,840
2023-01-27	48.495	53.230	47.775	53.010	53.010	35,241
2023-01-26	48.700	51.510	47.885	48.285	48.285	33,245
2023-01-25	48.150	48.880	45.620	47.310	47.310	21,027
2023-01-24	51.030	51.830	49.635	50.720	50.720	20,162
2023-01-23	51.040	52.030	49.000	50.160	50.160	33,795
2023-01-20	46.050	48.280	45.285	48.245	48.245	22,664
2023-01-19	45.610	46.990	44.520	45.070	45.070	27,707
2023-01-18	48.995	52.230	47.505	47.700	47.700	40,856
2023-01-17	48.705	49.715	46.800	48.165	48.165	35,581
2023-01-16	49.725	49.725	47.260	48.130	48.130	20,758
2023-01-13	42.755	46.665	42.100	44.885	44.885	39,182
2023-01-12	41.705	42.335	38.995	40.320	40.320	39,784
2023-01-11	40.395	40.920	38.080	39.240	39.240	76,855

← NewerPage 16 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.