Coinbase Global Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	157.82	158.56	152.40	153.68	153.68	8,557
2026-10-16	161.64	162.98	158.00	161.04	161.04	21,053
2026-10-15	151.40	158.86	148.62	158.86	158.86	12,929
2026-10-14	162.16	163.44	155.90	157.14	157.14	7,638
2026-10-13	162.34	163.90	159.74	162.70	162.70	10,607
2026-10-12	164.34	164.62	158.76	162.60	162.60	22,128
2026-10-09	155.98	162.38	153.52	161.78	161.78	17,310
2026-10-08	158.72	159.72	154.58	155.64	155.64	30,186
2026-10-07	163.36	163.86	159.00	159.88	159.88	18,502
2026-10-06	166.88	171.18	166.84	169.38	169.38	12,568
2026-10-05	166.50	170.84	165.94	168.02	168.02	17,814
2026-10-02	171.52	177.98	163.68	163.76	163.76	40,393
2026-10-01	166.92	170.08	164.32	166.76	166.76	13,378
2026-09-30	166.88	174.60	162.38	164.52	164.52	32,316
2026-09-29	170.54	173.86	168.44	168.44	168.44	18,158
2026-09-28	168.60	174.56	166.64	168.62	168.62	31,725
2026-09-25	174.30	176.56	169.42	170.12	170.12	23,853
2026-09-24	172.46	178.08	169.92	172.54	172.54	19,004
2026-09-23	176.20	179.16	172.20	175.98	175.98	18,898
2026-09-22	171.00	176.96	169.98	174.64	174.64	15,200
2026-09-21	171.66	181.42	170.96	178.24	178.24	20,123
2026-09-18	154.56	168.20	153.34	167.78	167.78	28,385
2026-09-17	146.50	149.62	144.60	146.54	146.54	13,434
2026-09-16	149.36	150.90	143.16	143.16	143.16	13,033
2026-09-15	160.12	160.24	152.92	156.38	156.38	14,685
2026-09-14	153.18	163.70	151.70	162.18	162.18	17,441
2026-09-11	148.62	156.18	148.28	155.70	155.70	10,412
2026-09-10	150.76	150.76	146.68	149.20	149.20	8,393
2026-09-09	155.92	157.96	151.86	152.72	152.72	11,872
2026-09-08	155.68	157.46	153.58	155.78	155.78	11,907
2026-09-07	160.80	160.88	158.06	158.92	158.92	8,101
2026-09-04	164.12	164.62	157.98	159.64	159.64	9,194
2026-09-03	153.12	165.84	152.44	165.84	165.84	17,260
2026-09-02	153.14	153.80	148.74	152.18	152.18	15,309
2026-09-01	161.06	161.16	153.90	155.44	155.44	11,696
2026-08-31	154.76	156.84	152.64	156.50	156.50	12,782
2026-08-28	163.44	163.44	156.62	158.28	158.28	11,237
2026-08-27	156.96	166.08	154.94	164.62	164.62	18,711
2026-08-26	159.94	160.22	154.74	155.54	155.54	9,482
2026-08-25	158.66	159.88	150.88	159.04	159.04	24,979
2026-08-24	159.30	164.12	157.04	160.46	160.46	22,805
2026-08-21	153.50	163.68	153.08	161.20	161.20	31,941
2026-08-20	142.16	149.38	141.40	147.56	147.56	54,036
2026-08-19	126.40	139.58	125.88	139.58	139.58	23,044
2026-08-18	129.48	130.00	126.58	127.68	127.68	11,748
2026-08-17	129.58	130.22	127.00	129.72	129.72	7,209
2026-08-14	132.42	132.52	127.96	128.96	128.96	17,332
2026-08-13	130.28	132.50	128.44	128.88	128.88	8,637
2026-08-12	129.20	131.00	127.78	128.34	128.34	9,095
2026-08-11	128.92	131.96	127.56	128.44	128.44	2,107
2026-08-10	134.18	135.04	128.50	128.50	128.50	5,144
2026-08-07	126.78	133.46	125.98	131.52	131.52	11,685
2026-08-06	130.60	131.04	126.62	128.34	128.34	6,654
2026-08-05	132.00	133.60	127.94	129.98	129.98	24,043
2026-08-04	128.30	130.86	126.64	129.42	129.42	15,828
2026-08-03	127.14	130.42	122.40	129.34	129.34	29,227
2026-07-31	135.06	136.56	121.28	122.18	122.18	31,804
2026-07-30	140.34	142.98	138.80	140.16	140.16	15,736
2026-07-29	146.68	148.58	144.26	144.78	144.78	16,247
2026-07-28	143.48	147.00	139.72	147.00	147.00	15,591

Page 1 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.