Coinbase Global Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-17	67.010	71.710	64.640	71.520	71.520	27,486
2022-10-14	71.100	75.310	68.700	69.230	69.230	58,517
2022-10-13	71.250	71.690	63.270	66.650	66.650	47,357
2022-10-12	73.360	74.160	70.510	71.110	71.110	21,903
2022-10-11	68.500	74.640	67.150	73.330	73.330	35,145
2022-10-10	68.800	71.240	67.660	69.840	69.840	11,868
2022-10-07	74.890	75.300	68.820	68.820	68.820	15,812
2022-10-06	73.610	77.200	72.600	75.400	75.400	11,607
2022-10-05	73.510	74.270	70.500	72.130	72.130	29,736
2022-10-04	68.410	73.580	68.410	72.510	72.510	24,786
2022-10-03	66.310	67.030	63.620	66.170	66.170	33,572
2022-09-30	63.980	68.740	62.730	67.840	67.840	15,345
2022-09-29	67.270	68.950	62.160	62.190	62.190	22,492
2022-09-28	65.000	69.700	63.220	68.630	68.630	28,091
2022-09-27	68.990	70.000	66.550	66.550	66.550	34,457
2022-09-26	63.750	68.300	63.500	66.220	66.220	17,542
2022-09-23	65.060	65.060	61.240	62.530	62.530	11,966
2022-09-22	67.920	69.990	65.400	65.650	65.650	20,886
2022-09-21	68.480	72.530	67.900	72.260	72.260	13,806
2022-09-20	70.700	70.700	66.610	68.480	68.480	19,324
2022-09-19	70.990	72.350	69.120	69.120	69.120	23,878
2022-09-16	76.790	76.900	73.990	74.390	74.390	13,877
2022-09-15	79.510	81.720	76.960	81.720	81.720	24,516
2022-09-14	75.200	77.920	74.100	77.140	77.140	15,887
2022-09-13	82.010	82.710	74.110	75.000	75.000	21,665
2022-09-12	81.000	83.220	80.630	81.750	81.750	15,816
2022-09-09	74.640	79.190	74.640	77.220	77.220	39,614
2022-09-08	67.560	70.750	65.850	70.750	70.750	28,445
2022-09-07	63.890	65.030	62.420	64.370	64.370	23,347
2022-09-06	65.300	67.030	64.600	66.250	66.250	18,976
2022-09-05	66.990	67.910	63.580	65.300	65.300	3,780
2022-09-02	66.700	68.030	63.840	66.100	66.100	21,638
2022-09-01	66.720	66.720	62.560	63.540	63.540	16,268
2022-08-31	67.000	70.250	66.320	66.980	66.980	23,053
2022-08-30	67.660	69.060	65.360	65.640	65.640	21,341
2022-08-29	66.990	69.300	64.420	68.620	68.620	32,049
2022-08-26	70.500	71.680	65.800	66.210	66.210	32,071
2022-08-25	73.480	74.630	69.330	69.490	69.490	24,449
2022-08-24	71.900	74.800	71.200	72.720	72.720	18,327
2022-08-23	70.980	76.430	70.800	73.020	73.020	21,367
2022-08-22	72.910	74.750	70.190	73.160	73.160	22,740
2022-08-19	78.200	79.000	73.990	73.990	73.990	60,574
2022-08-18	84.020	85.560	80.620	81.730	81.730	18,953
2022-08-17	89.550	89.600	83.900	84.070	84.070	16,875
2022-08-16	90.000	91.760	82.590	85.910	85.910	35,437
2022-08-15	89.600	91.700	87.000	90.590	90.590	27,220
2022-08-12	82.760	86.270	81.080	85.510	85.510	56,361
2022-08-11	93.000	97.780	85.070	85.440	85.440	49,783
2022-08-10	79.340	91.700	78.820	89.700	89.700	52,951
2022-08-09	95.220	96.760	86.510	86.610	86.610	56,790
2022-08-08	95.010	101.02	94.240	94.600	94.600	71,925
2022-08-05	90.790	96.780	84.340	89.730	89.730	83,819
2022-08-04	77.910	113.58	76.700	91.710	91.710	106,126
2022-08-03	66.200	76.500	65.760	76.090	76.090	49,808
2022-08-02	60.110	64.610	59.180	64.120	64.120	17,483
2022-08-01	60.490	61.930	58.130	60.730	60.730	31,819
2022-07-29	61.290	63.000	58.690	60.800	60.800	15,248
2022-07-28	58.050	60.000	55.000	58.800	58.800	16,132
2022-07-27	54.130	56.100	53.000	55.000	55.000	41,530
2022-07-26	62.700	63.530	56.160	56.160	56.160	18,003

← NewerPage 18 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.