Coinbase Global Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	169.90	176.00	166.42	173.98	173.98	36,016
2026-04-30	154.96	160.74	154.66	160.30	160.30	15,625
2026-04-29	165.30	165.46	151.98	154.12	154.12	32,550
2026-04-28	166.80	166.94	161.60	163.40	163.40	16,087
2026-04-27	170.66	173.22	166.66	167.44	167.44	12,866
2026-04-24	171.34	173.06	167.94	169.86	169.86	13,994
2026-04-23	174.70	175.26	169.16	173.34	173.34	14,588
2026-04-22	174.28	180.04	172.78	176.68	176.68	21,710
2026-04-21	179.24	182.76	170.96	172.10	172.10	25,347
2026-04-20	169.60	175.60	169.60	175.04	175.04	28,402
2026-04-17	167.58	182.60	167.52	179.70	179.70	45,942
2026-04-16	167.82	168.70	160.22	166.54	166.54	18,759
2026-04-15	155.78	164.06	153.60	160.82	160.82	25,117
2026-04-14	150.18	158.26	150.18	157.96	157.96	16,800
2026-04-13	140.00	149.34	139.28	146.32	146.32	20,497
2026-04-10	144.48	146.24	139.42	142.14	142.14	25,861
2026-04-09	149.24	151.36	142.72	147.26	147.26	28,195
2026-04-08	156.64	161.02	151.42	153.04	153.04	30,153
2026-04-07	149.28	150.38	143.80	145.70	145.70	10,941
2026-04-02	146.00	149.46	142.34	148.12	148.12	16,320
2026-04-01	154.26	154.44	148.16	150.86	150.86	20,275
2026-03-31	142.04	146.74	139.88	144.58	144.58	25,546
2026-03-30	142.02	145.04	139.58	142.74	142.74	18,163
2026-03-27	150.18	150.86	138.94	140.38	140.38	18,958
2026-03-26	155.30	155.60	149.52	149.52	149.52	18,964
2026-03-25	160.24	164.62	157.92	160.52	160.52	13,990
2026-03-24	173.44	174.60	156.54	157.88	157.88	25,370
2026-03-23	166.98	175.30	165.58	171.66	171.66	17,370
2026-03-20	176.06	176.86	171.92	172.74	172.74	13,022
2026-03-19	173.72	174.80	167.48	170.06	170.06	15,303
2026-03-18	183.24	186.76	174.92	175.06	175.06	21,850
2026-03-17	178.04	181.20	175.70	178.86	178.86	11,797
2026-03-16	175.88	178.98	172.82	174.56	174.56	17,962
2026-03-13	170.16	178.34	170.12	172.54	172.54	24,250
2026-03-12	170.20	171.46	167.10	169.36	169.36	12,792
2026-03-11	168.68	175.04	166.60	169.82	169.82	15,960
2026-03-10	175.14	178.48	167.68	170.88	170.88	25,311
2026-03-09	166.52	174.60	166.18	169.20	169.20	14,150
2026-03-06	178.32	178.34	169.10	169.78	169.78	20,812
2026-03-05	178.02	184.42	176.44	177.92	177.92	22,447
2026-03-04	162.94	180.32	161.94	180.30	180.30	27,789
2026-03-03	154.48	157.04	149.28	157.04	157.04	21,856
2026-03-02	146.14	158.66	144.96	156.36	156.36	23,612
2026-02-27	153.78	154.88	145.70	151.16	151.16	35,673
2026-02-26	154.36	157.84	152.74	154.96	154.96	31,249
2026-02-25	139.00	153.02	138.56	153.02	153.02	21,000
2026-02-24	133.48	134.80	129.96	134.06	134.06	18,140
2026-02-23	141.80	142.82	137.50	138.66	138.66	22,681
2026-02-20	143.12	148.34	139.60	146.20	146.20	19,782
2026-02-19	140.62	142.24	137.48	138.96	138.96	22,742
2026-02-18	141.84	146.56	139.74	143.54	143.54	28,365
2026-02-17	137.80	144.02	134.26	143.02	143.02	22,915
2026-02-16	138.84	139.64	136.10	136.50	136.50	20,995
2026-02-13	121.34	138.88	121.34	138.26	138.26	55,651
2026-02-12	128.40	129.88	118.80	118.80	118.80	24,029
2026-02-11	131.96	135.28	126.92	127.84	127.84	39,389
2026-02-10	138.36	140.92	136.18	140.10	140.10	25,883
2026-02-09	140.40	140.40	133.60	139.06	139.06	41,523
2026-02-06	128.68	136.26	128.20	136.00	136.00	46,754
2026-02-05	140.02	141.68	129.46	131.18	131.18	45,899

← NewerPage 3 of 22 · 1,278 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.