Prosus N.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 37.560 | 38.035 | 37.560 | 37.875 | 37.875 | 2,985 |
| 2026-07-24 | 36.225 | 36.810 | 36.225 | 36.710 | 36.710 | 3,404 |
| 2026-07-23 | 37.125 | 37.210 | 36.450 | 36.520 | 36.520 | 7,621 |
| 2026-07-22 | 36.855 | 37.365 | 36.800 | 36.940 | 36.940 | 6,901 |
| 2026-07-21 | 39.760 | 39.760 | 38.225 | 38.405 | 38.405 | 14,052 |
| 2026-07-20 | 39.355 | 40.055 | 39.330 | 40.015 | 40.015 | 3,825 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-30 | 0.2000 EUR |
| 2024-10-31 | 0.1000 EUR |
| 2023-11-02 | 0.0700 EUR |
| 2022-09-01 | 0.1400 EUR |
| 2021-10-28 | 0.1400 EUR |
| 2020-10-22 | 0.1100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.