Prosus N.V historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	36.030	36.050	35.285	35.735	35.735	9,831
2026-10-16	35.895	36.400	35.740	35.740	35.740	7,046
2026-10-15	35.565	36.125	35.465	36.005	36.005	17,181
2026-10-14	36.095	36.340	35.625	35.890	35.890	8,439
2026-10-13	36.040	36.075	35.355	35.890	35.890	12,645
2026-10-12	36.205	36.305	35.765	35.860	35.860	10,962
2026-10-09	35.970	36.225	35.680	36.000	36.000	15,828
2026-10-08	34.975	35.795	34.795	35.010	35.010	9,046
2026-10-07	34.980	35.420	34.950	35.265	35.265	12,196
2026-10-06	35.480	35.530	35.155	35.500	35.500	8,541
2026-10-05	34.975	35.460	34.640	35.460	35.460	7,263
2026-10-02	34.795	35.225	34.585	34.585	34.585	9,289
2026-10-01	35.625	35.745	34.825	34.980	34.980	16,866
2026-09-30	36.020	36.120	35.485	35.875	35.875	2,421
2026-09-29	35.825	36.555	35.675	35.675	35.675	21,043
2026-09-28	36.015	36.485	36.015	36.070	36.070	2,903
2026-09-25	35.520	36.175	35.510	36.175	36.175	2,545
2026-09-24	35.940	36.115	35.570	35.570	35.570	2,341
2026-09-23	37.095	37.095	35.675	35.770	35.770	6,227
2026-09-22	37.155	38.395	37.155	37.620	37.620	13,847
2026-09-21	36.315	36.360	35.990	36.105	36.105	19,956

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.