Prosus N.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 73.530 | 73.530 | 71.960 | 72.710 | 33.001 | 10,835 |
| 2021-11-05 | 75.100 | 75.120 | 72.970 | 73.450 | 33.337 | 9,159 |
| 2021-11-04 | 76.810 | 76.810 | 75.420 | 76.150 | 34.562 | 6,953 |
| 2021-11-03 | 75.210 | 76.400 | 75.130 | 76.130 | 34.553 | 10,268 |
| 2021-11-02 | 75.090 | 75.410 | 73.440 | 73.440 | 33.332 | 4,634 |
| 2021-11-01 | 76.520 | 76.770 | 75.440 | 76.770 | 34.844 | 7,714 |
| 2021-10-29 | 75.500 | 76.280 | 74.890 | 75.710 | 34.363 | 4,442 |
| 2021-10-28 | 76.300 | 76.800 | 75.570 | 75.710 | 34.363 | 5,891 |
| 2021-10-27 | 76.230 | 76.350 | 75.470 | 75.510 | 34.208 | 7,563 |
| 2021-10-26 | 77.000 | 78.500 | 76.900 | 77.360 | 35.047 | 11,811 |
| 2021-10-25 | 78.280 | 78.280 | 76.650 | 76.960 | 34.865 | 7,783 |
| 2021-10-22 | 78.660 | 79.330 | 78.230 | 78.230 | 35.441 | 14,220 |
| 2021-10-21 | 77.910 | 78.680 | 77.530 | 78.450 | 35.540 | 14,119 |
| 2021-10-20 | 76.800 | 79.140 | 76.670 | 79.030 | 35.803 | 36,299 |
| 2021-10-19 | 74.130 | 76.400 | 74.110 | 76.400 | 34.612 | 12,827 |
| 2021-10-18 | 73.110 | 73.820 | 72.740 | 73.080 | 33.108 | 11,343 |
| 2021-10-15 | 72.190 | 74.250 | 71.820 | 73.570 | 33.330 | 19,930 |
| 2021-10-14 | 71.920 | 72.780 | 71.610 | 72.360 | 32.781 | 8,032 |
← NewerPage 22 of 22 · 1,278 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-30 | 0.2000 EUR |
| 2024-10-31 | 0.1000 EUR |
| 2023-11-02 | 0.0700 EUR |
| 2022-09-01 | 0.1400 EUR |
| 2021-10-28 | 0.1400 EUR |
| 2020-10-22 | 0.1100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.