Prosus N.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 41.310 | 41.465 | 40.505 | 40.545 | 40.545 | 7,198 |
| 2026-04-30 | 39.915 | 41.355 | 39.860 | 41.355 | 41.355 | 6,058 |
| 2026-04-29 | 40.820 | 40.820 | 40.375 | 40.600 | 40.600 | 1,052 |
| 2026-04-28 | 40.515 | 41.060 | 40.500 | 40.730 | 40.730 | 11,513 |
| 2026-04-27 | 41.060 | 41.115 | 40.340 | 40.520 | 40.520 | 22,310 |
| 2026-04-24 | 41.430 | 41.780 | 40.810 | 41.780 | 41.780 | 11,905 |
| 2026-04-23 | 41.825 | 41.995 | 41.415 | 41.615 | 41.615 | 5,190 |
| 2026-04-22 | 42.665 | 42.840 | 42.230 | 42.445 | 42.445 | 30,513 |
| 2026-04-21 | 43.820 | 43.965 | 42.825 | 42.935 | 42.935 | 9,248 |
| 2026-04-20 | 43.780 | 44.100 | 43.650 | 43.825 | 43.825 | 3,938 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-30 | 0.2000 EUR |
| 2024-10-31 | 0.1000 EUR |
| 2023-11-02 | 0.0700 EUR |
| 2022-09-01 | 0.1400 EUR |
| 2021-10-28 | 0.1400 EUR |
| 2020-10-22 | 0.1100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.