BioNTech SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 78.500 | 80.650 | 77.800 | 80.450 | 80.450 | 23,080 |
| 2026-07-24 | 80.450 | 81.150 | 78.150 | 79.000 | 79.000 | 18,808 |
| 2026-07-23 | 80.450 | 80.800 | 79.500 | 80.350 | 80.350 | 17,388 |
| 2026-07-22 | 80.950 | 81.600 | 77.500 | 81.150 | 81.150 | 30,436 |
| 2026-07-21 | 81.050 | 82.250 | 80.000 | 81.250 | 81.250 | 31,000 |
| 2026-07-20 | 79.700 | 81.350 | 79.450 | 81.050 | 81.050 | 21,025 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-02 | 1.8966 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.