BioNTech SE historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	78.450	79.650	78.050	78.600	78.600	18,447
2026-10-16	80.750	81.150	78.400	78.600	78.600	12,881
2026-10-15	79.400	80.800	78.750	80.550	80.550	14,321
2026-10-14	80.250	81.250	79.700	79.800	79.800	24,254
2026-10-13	86.150	86.200	79.700	81.100	81.100	74,942
2026-10-12	86.500	88.000	86.200	86.600	86.600	26,679
2026-10-09	82.300	86.550	82.300	84.400	84.400	20,169
2026-10-08	85.250	85.250	82.250	82.400	82.400	47,338
2026-10-07	85.700	86.700	84.100	86.600	86.600	12,574
2026-10-06	87.150	88.800	84.750	86.650	86.650	42,619
2026-10-05	86.150	86.450	85.150	85.850	85.850	20,981
2026-10-02	86.150	86.900	85.550	86.050	86.050	25,845
2026-10-01	87.200	88.000	85.600	86.900	86.900	35,709
2026-09-30	86.800	87.350	85.500	86.400	86.400	19,673
2026-09-29	86.950	87.950	85.950	86.350	86.350	28,158
2026-09-28	86.500	86.900	85.000	86.200	86.200	22,525
2026-09-25	87.300	87.350	85.800	86.600	86.600	11,063
2026-09-24	86.050	87.300	85.100	86.250	86.250	45,184
2026-09-23	89.000	89.250	87.800	87.950	87.950	29,472
2026-09-22	85.850	89.350	85.000	89.050	89.050	25,771
2026-09-21	84.050	85.800	84.050	84.850	84.850	11,259
2026-09-18	86.800	87.500	83.500	83.700	83.700	25,251

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2022-06-02	1.8966 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.