BioNTech SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 85.000 | 85.450 | 83.750 | 84.650 | 84.650 | 70,805 |
| 2026-04-30 | 86.450 | 89.400 | 86.100 | 88.750 | 88.750 | 43,862 |
| 2026-04-29 | 87.350 | 87.350 | 85.750 | 86.000 | 86.000 | 19,211 |
| 2026-04-28 | 86.650 | 87.300 | 86.050 | 86.850 | 86.850 | 19,422 |
| 2026-04-27 | 89.750 | 91.000 | 87.050 | 87.600 | 87.600 | 23,512 |
| 2026-04-24 | 90.400 | 91.300 | 89.350 | 89.450 | 89.450 | 52,157 |
| 2026-04-23 | 92.600 | 93.750 | 91.350 | 91.450 | 91.450 | 25,178 |
| 2026-04-22 | 94.800 | 96.400 | 94.350 | 94.800 | 94.800 | 56,543 |
| 2026-04-21 | 89.200 | 94.500 | 88.600 | 93.500 | 93.500 | 104,482 |
| 2026-04-20 | 85.750 | 89.150 | 85.650 | 88.850 | 88.850 | 54,098 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-02 | 1.8966 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.