Cannovum Cannabis AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-14	2.160	2.220	2.160	2.220	2.220	92
2023-12-13	2.310	2.310	2.180	2.260	2.260	1,869
2023-12-12	2.650	2.650	2.650	2.650	2.650	0
2023-12-11	2.650	2.650	2.650	2.650	2.650	0
2023-12-08	0.490	0.530	0.490	0.530	2.650	20
2023-12-07	0.565	0.565	0.530	0.530	2.650	160
2023-12-06	0.500	0.540	0.500	0.540	2.700	340
2023-12-05	0.550	0.550	0.530	0.530	2.650	50
2023-12-04	0.500	0.525	0.490	0.525	2.625	699
2023-12-01	0.570	0.570	0.535	0.535	2.675	10
2023-11-30	0.555	0.555	0.555	0.555	2.775	0
2023-11-29	0.570	0.570	0.535	0.535	2.675	33
2023-11-28	0.500	0.570	0.500	0.540	2.700	778
2023-11-27	0.535	0.535	0.535	0.535	2.675	0
2023-11-24	0.570	0.570	0.535	0.535	2.675	380
2023-11-23	0.535	0.535	0.535	0.535	2.675	0
2023-11-22	0.535	0.535	0.535	0.535	2.675	0
2023-11-21	0.535	0.535	0.535	0.535	2.675	0
2023-11-20	0.525	0.525	0.525	0.525	2.625	0
2023-11-17	0.530	0.530	0.530	0.530	2.650	0
2023-11-16	0.530	0.530	0.530	0.530	2.650	0
2023-11-15	0.535	0.535	0.535	0.535	2.675	0
2023-11-14	0.535	0.535	0.535	0.535	2.675	0
2023-11-13	0.510	0.535	0.510	0.535	2.675	400
2023-11-10	0.535	0.535	0.535	0.535	2.675	0
2023-11-09	0.550	0.550	0.540	0.540	2.700	400
2023-11-08	0.515	0.530	0.515	0.530	2.650	608
2023-11-07	0.565	0.595	0.565	0.590	2.950	345
2023-11-06	0.530	0.530	0.520	0.520	2.600	400
2023-11-03	0.530	0.530	0.510	0.510	2.550	150
2023-11-02	0.452	0.510	0.452	0.510	2.550	709
2023-11-01	0.498	0.498	0.476	0.476	2.380	200
2023-10-31	0.498	0.498	0.476	0.476	2.380	100
2023-10-30	0.450	0.500	0.450	0.474	2.370	397
2023-10-27	0.470	0.470	0.454	0.454	2.270	400
2023-10-26	0.448	0.448	0.448	0.448	2.240	0
2023-10-25	0.462	0.462	0.462	0.462	2.310	0
2023-10-24	0.450	0.466	0.428	0.466	2.330	1,800
2023-10-23	0.476	0.476	0.476	0.476	2.380	0
2023-10-20	0.505	0.505	0.505	0.505	2.525	0
2023-10-19	0.520	0.520	0.500	0.510	2.550	280
2023-10-18	0.540	0.540	0.540	0.540	2.700	0
2023-10-17	0.540	0.540	0.540	0.540	2.700	0
2023-10-16	0.550	0.550	0.550	0.550	2.750	0
2023-10-13	0.565	0.565	0.560	0.560	2.800	200
2023-10-12	0.560	0.560	0.560	0.560	2.800	0
2023-10-11	0.575	0.575	0.575	0.575	2.875	0
2023-10-10	0.575	0.575	0.575	0.575	2.875	0
2023-10-09	0.560	0.560	0.560	0.560	2.800	0
2023-10-06	0.575	0.580	0.575	0.575	2.875	276
2023-10-05	0.565	0.565	0.565	0.565	2.825	0
2023-10-04	0.570	0.570	0.570	0.570	2.850	0
2023-10-03	0.570	0.570	0.570	0.570	2.850	0
2023-10-02	0.570	0.570	0.570	0.570	2.850	0
2023-09-29	0.600	0.600	0.575	0.575	2.875	100
2023-09-28	0.565	0.565	0.565	0.565	2.825	0
2023-09-27	0.530	0.565	0.530	0.565	2.825	540
2023-09-26	0.500	0.565	0.500	0.565	2.825	3,380
2023-09-25	0.620	0.620	0.470	0.470	2.350	2,120
2023-09-22	0.585	0.585	0.585	0.585	2.925	0

← NewerPage 13 of 17 · 977 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.