Cannovum Cannabis AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.482	0.500	0.482	0.498	0.498	12
2026-10-16	0.482	0.544	0.482	0.514	0.514	1,288
2026-10-15	0.516	0.530	0.482	0.530	0.530	502
2026-10-14	0.522	0.554	0.516	0.516	0.516	5
2026-10-13	0.506	0.554	0.464	0.532	0.532	207
2026-10-12	0.504	0.538	0.472	0.506	0.506	62
2026-10-09	0.506	0.550	0.504	0.504	0.504	4
2026-10-08	0.550	0.550	0.500	0.500	0.500	50
2026-10-07	0.460	0.560	0.450	0.510	0.510	724
2026-10-06	0.554	0.598	0.514	0.550	0.550	934
2026-10-05	0.560	0.560	0.520	0.542	0.542	141
2026-10-02	0.560	0.592	0.560	0.560	0.560	22
2026-10-01	0.540	0.558	0.520	0.556	0.556	491
2026-09-30	0.578	0.578	0.540	0.568	0.568	1,186
2026-09-29	0.578	0.612	0.578	0.578	0.578	2
2026-09-28	0.542	0.612	0.542	0.578	0.578	2,121
2026-09-25	0.612	0.612	0.578	0.578	0.578	413
2026-09-24	0.576	0.578	0.576	0.576	0.576	2
2026-09-23	0.582	0.612	0.548	0.576	0.576	214
2026-09-22	0.548	0.624	0.548	0.582	0.582	385
2026-09-21	0.586	0.620	0.582	0.582	0.582	6
2026-09-18	0.584	0.630	0.550	0.554	0.554	554
2026-09-17	0.572	0.628	0.572	0.580	0.580	588
2026-09-16	0.602	0.602	0.574	0.574	0.574	43
2026-09-15	0.600	0.600	0.520	0.552	0.552	1,045
2026-09-14	0.520	0.580	0.520	0.546	0.546	461
2026-09-11	0.536	0.602	0.520	0.556	0.556	416
2026-09-10	0.550	0.602	0.536	0.572	0.572	50
2026-09-09	0.578	0.602	0.550	0.566	0.566	1,338
2026-09-08	0.600	0.602	0.550	0.578	0.578	165
2026-09-07	0.602	0.602	0.520	0.592	0.592	1,801
2026-09-04	0.600	0.618	0.576	0.576	0.576	1,110
2026-09-03	0.584	0.612	0.556	0.574	0.574	250
2026-09-02	0.590	0.630	0.590	0.608	0.608	8,417
2026-09-01	0.590	0.630	0.590	0.610	0.610	202
2026-08-31	0.696	0.724	0.590	0.610	0.610	1,709
2026-08-28	0.640	0.758	0.580	0.648	0.648	3,837
2026-08-27	0.514	0.760	0.514	0.690	0.690	14,215
2026-08-26	0.604	0.654	0.604	0.634	0.634	10
2026-08-25	0.598	0.598	0.528	0.556	0.556	1,984
2026-08-24	0.600	0.600	0.550	0.574	0.574	1,696
2026-08-21	0.560	0.598	0.560	0.562	0.562	1,008
2026-08-20	0.610	0.612	0.560	0.612	0.612	967
2026-08-19	0.626	0.626	0.562	0.586	0.586	433
2026-08-18	0.596	0.618	0.560	0.584	0.584	2,293
2026-08-17	0.580	0.638	0.530	0.570	0.570	10,104
2026-08-14	0.542	0.580	0.522	0.550	0.550	1,037
2026-08-13	0.504	0.542	0.504	0.532	0.532	21
2026-08-12	0.540	0.580	0.512	0.532	0.532	6,394
2026-08-11	0.500	0.540	0.500	0.526	0.526	6,703
2026-08-10	0.510	0.540	0.500	0.518	0.518	521
2026-08-07	0.510	0.510	0.450	0.506	0.506	1,694
2026-08-06	0.490	0.510	0.490	0.500	0.500	367
2026-08-05	0.500	0.510	0.500	0.510	0.510	563
2026-08-04	0.520	0.520	0.490	0.510	0.510	616
2026-08-03	0.520	0.520	0.480	0.510	0.510	25,335
2026-07-31	0.452	0.518	0.452	0.467	0.467	175
2026-07-30	0.469	0.500	0.464	0.475	0.475	2,748
2026-07-29	0.534	0.534	0.484	0.502	0.502	59
2026-07-28	0.500	0.536	0.500	0.518	0.518	1,506

Page 1 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.