Cannovum Cannabis AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-21	0.615	0.615	0.585	0.585	2.925	600
2023-09-20	0.630	0.630	0.630	0.630	3.150	0
2023-09-19	0.635	0.635	0.635	0.635	3.175	0
2023-09-18	0.675	0.675	0.635	0.635	3.175	600
2023-09-15	0.750	0.750	0.700	0.700	3.500	656
2023-09-14	0.750	0.750	0.730	0.730	3.650	40
2023-09-13	0.700	0.705	0.700	0.705	3.525	1,005
2023-09-12	0.700	0.725	0.700	0.725	3.625	891
2023-09-11	0.670	0.670	0.655	0.655	3.275	1,348
2023-09-08	0.660	0.660	0.660	0.660	3.300	0
2023-09-07	0.670	0.670	0.670	0.670	3.350	0
2023-09-06	0.675	0.675	0.655	0.655	3.275	400
2023-09-05	0.630	0.660	0.630	0.660	3.300	400
2023-09-04	0.625	0.625	0.625	0.625	3.125	0
2023-09-01	0.650	0.650	0.650	0.650	3.250	30
2023-08-31	0.610	0.650	0.560	0.600	3.000	1,357
2023-08-30	0.595	0.635	0.595	0.620	3.100	108
2023-08-29	0.630	0.670	0.620	0.650	3.250	1,320
2023-08-28	0.600	0.635	0.600	0.635	3.175	1,380
2023-08-25	0.570	0.610	0.570	0.600	3.000	168
2023-08-24	0.650	0.650	0.510	0.530	2.650	890
2023-08-23	0.755	0.755	0.640	0.680	3.400	940
2023-08-22	0.885	0.885	0.885	0.885	4.425	0
2023-08-21	0.940	0.940	0.840	0.885	4.425	5,517
2023-08-18	1.010	1.010	0.860	0.900	4.500	1,275
2023-08-17	1.200	1.200	0.905	0.905	4.525	3,632
2023-08-16	0.940	0.980	0.940	0.940	4.700	1,822
2023-08-15	0.970	0.970	0.945	0.945	4.725	690
2023-08-14	1.050	1.050	0.985	1.010	5.050	1,129
2023-08-11	1.000	1.030	1.000	1.020	5.100	1,570
2023-08-10	0.960	0.960	0.960	0.960	4.800	0
2023-08-09	0.960	0.960	0.960	0.960	4.800	0
2023-08-08	0.950	0.960	0.950	0.960	4.800	6
2023-08-07	1.000	1.000	0.995	0.995	4.975	10
2023-08-04	0.985	0.985	0.985	0.985	4.925	0
2023-08-03	0.970	0.970	0.970	0.970	4.850	0
2023-08-02	0.970	0.970	0.970	0.970	4.850	0
2023-08-01	0.990	0.990	0.985	0.985	4.925	72
2023-07-31	1.000	1.000	0.975	0.975	4.875	400
2023-07-28	0.900	0.900	0.900	0.900	4.500	0
2023-07-27	0.920	0.940	0.900	0.900	4.500	128
2023-07-26	0.870	0.870	0.870	0.870	4.350	0
2023-07-25	0.875	0.875	0.875	0.875	4.375	0
2023-07-24	0.875	0.875	0.875	0.875	4.375	0
2023-07-21	0.875	0.875	0.875	0.875	4.375	0
2023-07-20	0.875	0.875	0.875	0.875	4.375	178
2023-07-19	0.915	0.915	0.910	0.910	4.550	20
2023-07-18	0.875	0.875	0.875	0.875	4.375	0
2023-07-17	0.810	0.850	0.810	0.850	4.250	1,255
2023-07-14	0.860	0.860	0.860	0.860	4.300	0
2023-07-13	0.880	0.880	0.855	0.855	4.275	132
2023-07-12	0.775	0.870	0.775	0.870	4.350	422
2023-07-11	0.720	0.725	0.720	0.725	3.625	400
2023-07-10	0.680	0.680	0.660	0.670	3.350	440
2023-07-07	0.665	0.665	0.665	0.665	3.325	0
2023-07-06	0.660	0.660	0.630	0.630	3.150	730
2023-07-05	0.610	0.610	0.610	0.610	3.050	0
2023-07-04	0.650	0.660	0.635	0.635	3.175	153
2023-07-03	0.540	0.625	0.540	0.610	3.050	1,346
2023-06-30	0.540	0.540	0.520	0.520	2.600	350

← NewerPage 14 of 17 · 977 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.