Cannovum Cannabis AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.500	0.530	0.450	0.530	0.530	356
2026-07-24	0.510	0.510	0.459	0.459	0.459	588
2026-07-23	0.459	0.459	0.459	0.459	0.459	92
2026-07-22	0.538	0.538	0.538	0.538	0.538	0
2026-07-21	0.510	0.538	0.510	0.538	0.538	92
2026-07-20	0.514	0.514	0.480	0.480	0.480	3
2026-07-17	0.480	0.480	0.480	0.480	0.480	659
2026-07-16	0.524	0.530	0.456	0.480	0.480	659
2026-07-15	0.530	0.538	0.499	0.499	0.499	30
2026-07-14	0.528	0.528	0.442	0.481	0.481	150
2026-07-13	0.499	0.500	0.455	0.478	0.478	11
2026-07-10	0.475	0.500	0.454	0.477	0.477	324
2026-07-09	0.472	0.548	0.472	0.512	0.512	257
2026-07-08	0.520	0.530	0.470	0.510	0.510	16,832
2026-07-07	0.510	0.518	0.468	0.475	0.475	509
2026-07-06	0.460	0.530	0.460	0.485	0.485	156
2026-07-03	0.500	0.538	0.500	0.538	0.538	2,434
2026-07-02	0.426	0.540	0.426	0.516	0.516	11,070
2026-07-01	0.441	0.500	0.426	0.465	0.465	1,107
2026-06-30	0.488	0.488	0.440	0.464	0.464	152
2026-06-29	0.438	0.476	0.426	0.464	0.464	10,818
2026-06-26	0.475	0.518	0.475	0.488	0.488	94
2026-06-25	0.475	0.510	0.475	0.492	0.492	4
2026-06-24	0.460	0.510	0.460	0.461	0.461	3,193
2026-06-23	0.425	0.474	0.425	0.448	0.448	3,228
2026-06-22	0.470	0.470	0.425	0.439	0.439	462
2026-06-19	0.499	0.499	0.449	0.460	0.460	7
2026-06-18	0.420	0.499	0.420	0.485	0.485	137
2026-06-17	0.471	0.500	0.451	0.500	0.500	342
2026-06-16	0.450	0.500	0.430	0.485	0.485	2,469
2026-06-15	0.414	0.500	0.414	0.485	0.485	28,700
2026-06-12	0.414	0.478	0.400	0.464	0.464	1,033
2026-06-11	0.431	0.458	0.410	0.412	0.412	531
2026-06-10	0.479	0.480	0.429	0.469	0.469	767
2026-06-09	0.482	0.482	0.430	0.467	0.467	140
2026-06-08	0.416	0.482	0.416	0.466	0.466	2,448
2026-06-05	0.451	0.490	0.400	0.466	0.466	14,150
2026-06-04	0.434	0.500	0.434	0.476	0.476	4,438
2026-06-03	0.381	0.408	0.381	0.408	0.408	100
2026-06-02	0.382	0.416	0.381	0.416	0.416	319
2026-06-01	0.498	0.498	0.429	0.429	0.429	180
2026-05-29	0.449	0.500	0.410	0.455	0.455	26,315
2026-05-28	0.401	0.444	0.401	0.412	0.412	3,056
2026-05-27	0.458	0.458	0.430	0.430	0.430	200
2026-05-26	0.401	0.430	0.401	0.430	0.430	1,015
2026-05-25	0.401	0.430	0.401	0.430	0.430	4
2026-05-22	0.440	0.460	0.410	0.430	0.430	212
2026-05-21	0.440	0.440	0.409	0.409	0.409	2
2026-05-20	0.446	0.446	0.377	0.412	0.412	97
2026-05-19	0.460	0.460	0.377	0.414	0.414	805
2026-05-18	0.410	0.460	0.410	0.430	0.430	5,004
2026-05-15	0.400	0.469	0.400	0.435	0.435	18
2026-05-14	0.450	0.450	0.400	0.435	0.435	250
2026-05-13	0.431	0.432	0.414	0.414	0.414	30,627
2026-05-12	0.428	0.428	0.400	0.403	0.403	2,667
2026-05-11	0.432	0.432	0.403	0.403	0.403	5
2026-05-08	0.377	0.404	0.377	0.404	0.404	165
2026-05-07	0.377	0.377	0.377	0.377	0.377	19
2026-05-06	0.432	0.432	0.405	0.405	0.405	3
2026-05-05	0.432	0.432	0.430	0.431	0.431	3,164

← NewerPage 2 of 17 · 977 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.