Cannovum Cannabis AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.430	0.430	0.399	0.399	0.399	69
2026-04-30	0.342	0.414	0.342	0.402	0.402	437
2026-04-29	0.376	0.430	0.345	0.391	0.391	14,675
2026-04-28	0.469	0.469	0.405	0.428	0.428	20,634
2026-04-27	0.475	0.475	0.420	0.445	0.445	207
2026-04-24	0.452	0.494	0.418	0.454	0.454	17,217
2026-04-23	0.490	0.500	0.420	0.451	0.451	17,235
2026-04-22	0.470	0.514	0.430	0.437	0.437	17,867
2026-04-21	0.380	0.434	0.380	0.425	0.425	1,067
2026-04-20	0.380	0.389	0.380	0.389	0.389	55
2026-04-17	0.430	0.430	0.370	0.396	0.396	2,787
2026-04-16	0.440	0.440	0.440	0.440	0.440	47
2026-04-15	0.372	0.434	0.372	0.418	0.418	712
2026-04-14	0.470	0.470	0.432	0.432	0.432	2,366
2026-04-13	0.450	0.450	0.370	0.395	0.395	199
2026-04-10	0.430	0.430	0.362	0.405	0.405	135
2026-04-09	0.460	0.499	0.360	0.360	0.360	17,934
2026-04-08	0.365	0.460	0.365	0.406	0.406	103
2026-04-07	0.460	0.464	0.360	0.385	0.385	1,597
2026-04-02	0.350	0.450	0.350	0.400	0.400	126
2026-04-01	0.380	0.459	0.380	0.410	0.410	620
2026-03-31	0.440	0.440	0.375	0.405	0.405	90
2026-03-30	0.365	0.395	0.365	0.395	0.395	3
2026-03-27	0.350	0.459	0.350	0.398	0.398	2,213
2026-03-26	0.400	0.400	0.336	0.336	0.336	2,150
2026-03-25	0.388	0.388	0.375	0.375	0.375	20
2026-03-24	0.388	0.388	0.322	0.355	0.355	2,556
2026-03-23	0.301	0.459	0.301	0.459	0.459	63
2026-03-20	0.406	0.406	0.316	0.345	0.345	14,267
2026-03-19	0.490	0.490	0.412	0.431	0.431	5,139
2026-03-18	0.450	0.450	0.428	0.428	0.428	1,420
2026-03-17	0.450	0.498	0.450	0.464	0.464	130
2026-03-16	0.498	0.498	0.462	0.475	0.475	684
2026-03-13	0.499	0.499	0.462	0.480	0.480	46
2026-03-12	0.498	0.500	0.462	0.481	0.481	140
2026-03-11	0.480	0.480	0.462	0.471	0.471	2,110
2026-03-10	0.508	0.508	0.486	0.486	0.486	349
2026-03-09	0.462	0.508	0.462	0.485	0.485	20
2026-03-06	0.510	0.510	0.462	0.485	0.485	825
2026-03-05	0.512	0.512	0.486	0.486	0.486	6,211
2026-03-04	0.480	0.516	0.480	0.498	0.498	165
2026-03-03	0.500	0.548	0.462	0.480	0.480	2,826
2026-03-02	0.544	0.550	0.481	0.504	0.504	2,989
2026-02-27	0.540	0.544	0.482	0.510	0.510	60
2026-02-26	0.514	0.514	0.481	0.498	0.498	21
2026-02-25	0.482	0.544	0.482	0.514	0.514	547
2026-02-24	0.482	0.546	0.482	0.514	0.514	337
2026-02-23	0.481	0.550	0.481	0.516	0.516	440
2026-02-20	0.481	0.504	0.481	0.504	0.504	111
2026-02-19	0.462	0.538	0.462	0.504	0.504	253
2026-02-18	0.462	0.538	0.462	0.498	0.498	3,316
2026-02-17	0.600	0.600	0.421	0.490	0.490	11,062
2026-02-16	0.490	0.720	0.490	0.560	0.560	26,166
2026-02-13	0.500	0.538	0.453	0.453	0.453	1,734
2026-02-12	0.498	0.534	0.414	0.437	0.437	5,081
2026-02-11	0.460	0.500	0.420	0.456	0.456	1,092
2026-02-10	0.478	0.520	0.408	0.510	0.510	2,859
2026-02-09	0.480	0.480	0.404	0.459	0.459	350
2026-02-06	0.490	0.540	0.435	0.435	0.435	11,976
2026-02-05	0.558	0.558	0.500	0.518	0.518	2,862

← NewerPage 3 of 17 · 977 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.