Cannovum Cannabis AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	0.530	0.560	0.500	0.524	0.524	195
2026-02-03	0.610	0.614	0.532	0.564	0.564	5,555
2026-02-02	0.550	0.624	0.534	0.620	0.620	2,761
2026-01-30	0.560	0.560	0.530	0.530	0.530	4
2026-01-29	0.564	0.564	0.490	0.530	0.530	624
2026-01-28	0.550	0.550	0.532	0.532	0.532	45
2026-01-27	0.520	0.586	0.502	0.560	0.560	1,293
2026-01-26	0.544	0.610	0.542	0.566	0.566	1,136
2026-01-23	0.584	0.650	0.546	0.584	0.584	815
2026-01-22	0.668	0.788	0.600	0.650	0.650	12,892
2026-01-21	0.660	0.670	0.518	0.594	0.594	2,746
2026-01-20	0.690	0.690	0.550	0.604	0.604	3,842
2026-01-19	0.700	0.780	0.640	0.680	0.680	3,536
2026-01-16	0.698	0.864	0.590	0.736	0.736	47,583
2026-01-15	0.454	0.670	0.450	0.650	0.650	24,554
2026-01-14	0.420	0.448	0.404	0.427	0.427	254
2026-01-13	0.454	0.454	0.396	0.425	0.425	93
2026-01-12	0.454	0.454	0.390	0.420	0.420	512
2026-01-09	0.440	0.440	0.392	0.392	0.392	2,124
2026-01-08	0.400	0.447	0.400	0.447	0.447	9,006
2026-01-07	0.456	0.456	0.448	0.448	0.448	250
2026-01-06	0.440	0.456	0.402	0.448	0.448	235
2026-01-05	0.440	0.456	0.400	0.448	0.448	2,375
2026-01-02	0.454	0.456	0.383	0.445	0.445	1,613
2025-12-30	0.385	0.448	0.385	0.448	0.448	20,075
2025-12-29	0.455	0.455	0.382	0.412	0.412	255
2025-12-23	0.438	0.450	0.373	0.414	0.414	18,386
2025-12-22	0.470	0.500	0.382	0.422	0.422	21,080
2025-12-19	0.412	0.500	0.350	0.450	0.450	12,292
2025-12-18	0.554	0.554	0.554	0.554	0.554	28,739
2025-12-17	0.554	0.554	0.554	0.554	0.554	3,358
2025-12-16	0.596	0.596	0.512	0.554	0.554	1,473
2025-12-15	0.508	0.508	0.508	0.508	0.508	11,383
2025-12-12	0.474	0.508	0.430	0.508	0.508	417
2025-12-11	0.478	0.478	0.410	0.434	0.434	250
2025-12-10	0.380	0.466	0.380	0.445	0.445	1,360
2025-12-09	0.430	0.478	0.400	0.420	0.420	157
2025-12-08	0.490	0.490	0.426	0.448	0.448	85
2025-12-05	0.499	0.512	0.450	0.469	0.469	365
2025-12-04	0.500	0.500	0.427	0.475	0.475	2,047
2025-12-03	0.460	0.590	0.400	0.488	0.488	5,064
2025-12-02	0.468	0.474	0.404	0.425	0.425	2,558
2025-12-01	0.410	0.458	0.410	0.434	0.434	33
2025-11-28	0.460	0.460	0.420	0.450	0.450	907
2025-11-27	0.498	0.500	0.450	0.460	0.460	2,040
2025-11-26	0.420	0.420	0.420	0.420	0.420	0
2025-11-25	0.444	0.444	0.420	0.420	0.420	25
2025-11-24	0.373	0.373	0.373	0.373	0.373	478
2025-11-21	0.360	0.409	0.282	0.373	0.373	18,187
2025-11-20	0.470	0.484	0.444	0.444	0.444	138
2025-11-19	0.444	0.454	0.380	0.430	0.430	650
2025-11-18	0.444	0.444	0.385	0.415	0.415	572
2025-11-17	0.450	0.490	0.440	0.440	0.440	95
2025-11-14	0.498	0.498	0.400	0.445	0.445	403
2025-11-13	0.546	0.546	0.546	0.546	0.546	4,305
2025-11-12	0.518	0.574	0.518	0.546	0.546	198
2025-11-11	0.600	0.600	0.600	0.600	0.600	590
2025-11-10	0.600	0.600	0.600	0.600	0.600	4,573
2025-11-07	0.600	0.600	0.600	0.600	0.600	1,200
2025-11-06	0.522	0.638	0.522	0.600	0.600	660

← NewerPage 4 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.