Cannovum Cannabis AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	0.592	0.592	0.592	0.592	0.592	2,387
2025-11-04	0.592	0.592	0.592	0.592	0.592	0
2025-11-03	0.562	0.562	0.562	0.562	0.562	3,450
2025-10-31	0.584	0.654	0.544	0.562	0.562	21,875
2025-10-30	0.698	0.698	0.500	0.546	0.546	18,860
2025-10-29	0.612	0.688	0.612	0.670	0.670	921
2025-10-28	0.622	0.650	0.610	0.650	0.650	7,518
2025-10-27	0.720	0.720	0.636	0.668	0.668	769
2025-10-24	0.748	0.748	0.650	0.710	0.710	2,314
2025-10-23	0.700	0.758	0.660	0.716	0.716	2,362
2025-10-22	0.700	0.770	0.600	0.736	0.736	21,651
2025-10-21	0.602	0.716	0.602	0.646	0.646	7,252
2025-10-20	0.670	0.670	0.610	0.636	0.636	324

← NewerPage 5 of 5 · 253 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.