Cannovum Cannabis AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	0.592	0.592	0.592	0.592	0.592	2,387
2025-11-04	0.592	0.592	0.592	0.592	0.592	0
2025-11-03	0.562	0.562	0.562	0.562	0.562	3,450
2025-10-31	0.584	0.654	0.544	0.562	0.562	21,875
2025-10-30	0.698	0.698	0.500	0.546	0.546	18,860
2025-10-29	0.612	0.688	0.612	0.670	0.670	921
2025-10-28	0.622	0.650	0.610	0.650	0.650	7,518
2025-10-27	0.720	0.720	0.636	0.668	0.668	769
2025-10-24	0.748	0.748	0.650	0.710	0.710	2,314
2025-10-23	0.700	0.758	0.660	0.716	0.716	2,362
2025-10-22	0.700	0.770	0.600	0.736	0.736	21,651
2025-10-21	0.602	0.716	0.602	0.646	0.646	7,252
2025-10-20	0.670	0.670	0.610	0.636	0.636	324
2025-10-17	0.670	0.684	0.604	0.622	0.622	4,909
2025-10-16	0.710	0.750	0.600	0.644	0.644	19,978
2025-10-15	0.752	0.780	0.650	0.660	0.660	2,927
2025-10-14	0.666	0.740	0.666	0.706	0.706	2,190
2025-10-13	0.698	0.766	0.682	0.718	0.718	6,249
2025-10-10	0.562	0.730	0.562	0.690	0.690	10,649
2025-10-09	0.600	0.798	0.600	0.670	0.670	13,869
2025-10-08	0.604	0.604	0.604	0.604	0.604	4,716
2025-10-07	0.472	0.650	0.470	0.604	0.604	18,170
2025-10-06	0.538	0.538	0.538	0.538	0.538	10,987
2025-10-03	0.574	0.574	0.500	0.538	0.538	6,686
2025-10-02	0.624	0.640	0.526	0.526	0.526	20,250
2025-10-01	0.516	0.668	0.470	0.578	0.578	64,198
2025-09-30	0.430	0.430	0.430	0.430	0.430	11,256
2025-09-29	0.478	0.478	0.380	0.430	0.430	5,856
2025-09-26	0.430	0.480	0.350	0.418	0.418	14,293
2025-09-25	0.400	0.460	0.365	0.393	0.393	1,516
2025-09-24	0.400	0.400	0.335	0.368	0.368	7,010
2025-09-23	0.445	0.455	0.380	0.428	0.428	554
2025-09-22	0.373	0.373	0.373	0.373	0.373	61
2025-09-19	0.400	0.400	0.373	0.373	0.373	125
2025-09-18	0.460	0.480	0.340	0.355	0.355	4,250
2025-09-17	0.450	0.450	0.424	0.424	0.424	117
2025-09-16	0.450	0.450	0.414	0.414	0.414	58
2025-09-15	0.440	0.450	0.378	0.414	0.414	238
2025-09-12	0.421	0.421	0.421	0.421	0.421	2,156
2025-09-11	0.390	0.401	0.362	0.401	0.401	2,156
2025-09-10	0.498	0.498	0.402	0.430	0.430	402
2025-09-09	0.454	0.454	0.454	0.454	0.454	37
2025-09-08	0.465	0.465	0.465	0.465	0.465	37
2025-09-05	0.470	0.500	0.465	0.465	0.465	164
2025-09-04	0.500	0.500	0.456	0.470	0.470	2,586
2025-09-03	0.470	0.500	0.410	0.470	0.470	2,920
2025-09-02	0.480	0.484	0.454	0.454	0.454	42
2025-09-01	0.500	0.500	0.474	0.474	0.474	521
2025-08-29	0.462	0.462	0.462	0.462	0.462	1,738
2025-08-28	0.494	0.494	0.440	0.454	0.454	1,738
2025-08-27	0.596	0.596	0.550	0.550	0.550	199
2025-08-26	0.596	0.596	0.596	0.596	0.596	2,951
2025-08-25	0.500	0.580	0.500	0.580	0.580	2,951
2025-08-22	0.530	0.550	0.490	0.536	0.536	5,882
2025-08-21	0.698	0.698	0.560	0.588	0.588	20,006
2025-08-20	0.500	0.630	0.500	0.612	0.612	6,969
2025-08-19	0.520	0.520	0.520	0.520	0.520	2,100
2025-08-18	0.480	0.480	0.434	0.475	0.475	2,100
2025-08-15	0.620	0.814	0.435	0.435	0.435	15,445
2025-08-14	0.250	0.250	0.250	0.250	0.250	1,367

← NewerPage 5 of 17 · 977 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.