Cannovum Cannabis AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-21	0.416	0.416	0.416	0.416	0.416	0
2025-02-20	0.380	0.424	0.380	0.416	0.416	4,158
2025-02-19	0.310	0.390	0.310	0.380	0.380	4,397
2025-02-18	0.450	0.450	0.450	0.450	0.450	0
2025-02-17	0.450	0.450	0.450	0.450	0.450	0
2025-02-14	0.434	0.434	0.430	0.430	0.430	500
2025-02-13	0.450	0.450	0.378	0.414	0.414	3,206
2025-02-12	0.476	0.476	0.476	0.476	0.476	0
2025-02-11	0.478	0.478	0.460	0.464	0.464	2,020
2025-02-10	0.476	0.476	0.476	0.476	0.476	0
2025-02-07	0.430	0.480	0.430	0.476	0.476	412
2025-02-06	0.456	0.456	0.456	0.456	0.456	0
2025-02-05	0.430	0.450	0.430	0.450	0.450	3
2025-02-04	0.460	0.460	0.460	0.460	0.460	128
2025-02-03	0.430	0.430	0.430	0.430	0.430	2,000
2025-01-31	0.466	0.466	0.466	0.466	0.466	0
2025-01-30	0.470	0.470	0.470	0.470	0.470	0
2025-01-29	0.440	0.470	0.440	0.470	0.470	2,000
2025-01-28	0.490	0.490	0.490	0.490	0.490	0
2025-01-27	0.490	0.490	0.490	0.490	0.490	0
2025-01-24	0.496	0.496	0.496	0.496	0.496	0
2025-01-23	0.500	0.500	0.496	0.496	0.496	35
2025-01-22	0.500	0.520	0.500	0.520	0.520	997
2025-01-21	0.550	0.550	0.550	0.550	0.550	0
2025-01-20	0.550	0.550	0.550	0.550	0.550	0
2025-01-17	0.550	0.550	0.550	0.550	0.550	0
2025-01-16	0.505	0.550	0.500	0.550	0.550	3,020
2025-01-15	0.550	0.585	0.540	0.550	0.550	6,075
2025-01-14	0.560	0.680	0.560	0.680	0.680	2,652
2025-01-13	0.530	0.530	0.530	0.530	0.530	0
2025-01-10	0.560	0.560	0.500	0.530	0.530	1,580
2025-01-09	0.525	0.525	0.525	0.525	0.525	0
2025-01-08	0.478	0.478	0.478	0.478	0.478	0
2025-01-07	0.480	0.480	0.478	0.478	0.478	2,000
2025-01-06	0.410	0.446	0.410	0.446	0.446	1,290
2025-01-03	0.460	0.460	0.438	0.438	0.438	76
2025-01-02	0.400	0.470	0.400	0.436	0.436	4,485
2024-12-30	0.400	0.410	0.400	0.410	0.410	2,000
2024-12-27	0.400	0.400	0.324	0.324	0.324	2,410
2024-12-23	0.320	0.356	0.260	0.356	0.356	5,300
2024-12-20	0.342	0.342	0.342	0.342	0.342	0
2024-12-19	0.370	0.370	0.370	0.370	0.370	0
2024-12-18	0.380	0.380	0.380	0.380	0.380	0
2024-12-17	0.374	0.400	0.372	0.372	0.372	9,224
2024-12-16	0.310	0.348	0.310	0.348	0.348	2,420
2024-12-13	0.400	0.400	0.350	0.374	0.374	2,136
2024-12-12	0.360	0.460	0.360	0.392	0.392	10,311
2024-12-11	0.354	0.354	0.354	0.354	0.354	0
2024-12-10	0.390	0.390	0.390	0.390	0.390	0
2024-12-09	0.300	0.390	0.300	0.390	0.390	6,070
2024-12-06	0.344	0.344	0.270	0.270	0.270	4,960
2024-12-05	0.410	0.414	0.404	0.404	0.404	1,791
2024-12-04	0.350	0.420	0.340	0.412	0.412	3,258
2024-12-03	0.430	0.432	0.340	0.350	0.350	6,848
2024-12-02	0.350	0.484	0.340	0.456	0.456	18,300
2024-11-29	0.250	0.320	0.250	0.300	0.300	2,286
2024-11-28	0.296	0.296	0.296	0.296	0.296	0
2024-11-27	0.300	0.310	0.296	0.296	0.296	13,650
2024-11-26	0.290	0.368	0.288	0.288	0.288	9,256
2024-11-25	0.370	0.370	0.370	0.370	0.370	0

← NewerPage 8 of 17 · 977 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.