2G Energy AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 63.850 | 63.900 | 58.200 | 58.900 | 58.684 | 43,663 |
| 2026-07-24 | 62.750 | 64.200 | 61.950 | 62.250 | 62.022 | 21,566 |
| 2026-07-23 | 63.200 | 64.650 | 62.750 | 62.850 | 62.620 | 19,118 |
| 2026-07-22 | 64.850 | 64.850 | 62.100 | 64.000 | 63.765 | 29,248 |
| 2026-07-21 | 65.500 | 65.800 | 63.700 | 65.500 | 65.260 | 24,624 |
| 2026-07-20 | 61.350 | 66.400 | 61.200 | 64.250 | 64.014 | 45,750 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.2100 EUR |
| 2025-06-13 | 0.2000 EUR |
| 2024-06-05 | 0.1700 EUR |
| 2023-06-14 | 0.1400 EUR |
| 2022-06-06 | 0.5000 EUR |
| 2021-06-16 | 0.4500 EUR |
| 2020-06-24 | 0.4500 EUR |
| 2019-06-26 | 0.4500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.