2G Energy AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	47.000	49.740	46.020	47.820	47.820	139,861
2026-10-16	47.980	49.680	47.120	47.300	47.300	177,009
2026-10-15	53.200	53.200	45.320	46.740	46.740	308,702
2026-10-14	55.900	57.050	54.850	54.850	54.850	26,623
2026-10-13	55.650	56.700	54.850	55.350	55.350	27,546
2026-10-12	57.800	58.850	56.150	56.300	56.300	22,284
2026-10-09	57.800	58.500	56.200	57.750	57.750	25,898
2026-10-08	58.550	58.550	55.650	56.700	56.700	53,454
2026-10-07	61.100	61.850	58.200	58.450	58.450	40,721
2026-10-06	62.400	63.250	60.300	62.450	62.450	34,836
2026-10-05	62.600	62.650	61.000	61.500	61.500	47,979
2026-10-02	60.200	62.950	60.000	61.950	61.950	39,270
2026-10-01	62.400	63.400	59.000	59.000	59.000	52,267
2026-09-30	61.250	63.950	60.750	61.200	61.200	87,900
2026-09-29	58.100	61.550	56.650	60.900	60.900	82,755
2026-09-28	57.450	58.250	56.000	56.100	56.100	59,699
2026-09-25	63.100	63.650	58.300	58.300	58.300	69,174
2026-09-24	64.000	64.900	61.300	62.100	62.100	52,436
2026-09-23	61.850	66.600	60.000	65.200	65.200	143,352
2026-09-22	61.600	61.600	58.100	59.550	59.550	29,045
2026-09-21	60.500	61.500	60.000	60.400	60.400	42,190

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.