2G Energy AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	63.850	63.900	58.200	58.900	58.684	43,663
2026-07-24	62.750	64.200	61.950	62.250	62.022	21,566
2026-07-23	63.200	64.650	62.750	62.850	62.620	19,118
2026-07-22	64.850	64.850	62.100	64.000	63.765	29,248
2026-07-21	65.500	65.800	63.700	65.500	65.260	24,624
2026-07-20	61.350	66.400	61.200	64.250	64.014	45,750
2026-07-17	62.350	63.700	60.850	63.000	62.769	33,864
2026-07-16	65.600	65.800	63.250	63.800	63.566	37,447
2026-07-15	62.850	66.900	61.050	65.200	64.961	52,305
2026-07-14	61.100	63.500	60.750	62.350	62.121	20,795
2026-07-13	61.450	63.500	61.000	62.450	62.221	29,337
2026-07-10	63.850	64.500	63.200	63.650	63.417	24,495
2026-07-09	63.900	66.300	63.900	64.300	64.064	44,854
2026-07-08	63.500	63.950	61.250	62.350	62.121	36,219
2026-07-07	65.000	67.450	62.550	62.550	62.321	79,072
2026-07-06	71.500	71.700	64.700	66.850	66.605	92,454
2026-07-03	69.650	70.500	67.900	70.150	69.893	30,823
2026-07-02	70.400	70.400	64.800	68.000	67.751	72,469
2026-07-01	71.000	73.550	69.650	71.700	71.437	56,909
2026-06-30	67.950	72.500	66.800	70.900	70.640	77,828
2026-06-29	66.350	70.600	66.000	66.450	66.206	86,386
2026-06-26	65.500	66.200	62.450	65.250	65.011	50,345
2026-06-25	69.300	69.950	66.500	66.700	66.455	34,404
2026-06-24	68.400	68.550	66.100	67.450	67.203	28,661
2026-06-23	70.000	70.350	67.000	68.400	68.149	55,464
2026-06-22	71.350	72.600	70.350	71.850	71.586	50,984
2026-06-19	68.650	71.050	68.550	70.850	70.590	45,983
2026-06-18	69.000	72.200	69.000	69.900	69.644	40,109
2026-06-17	63.550	70.000	63.400	69.950	69.693	40,584
2026-06-16	63.450	64.600	61.250	62.900	62.669	36,080
2026-06-15	65.000	65.100	62.050	63.150	62.918	42,199
2026-06-12	62.950	64.850	60.200	63.500	63.267	63,272
2026-06-11	60.800	60.800	58.250	59.950	59.730	59,912
2026-06-10	62.200	62.850	60.550	60.700	60.477	53,103
2026-06-09	67.100	67.300	62.150	62.550	62.321	86,072
2026-06-08	65.050	67.900	64.500	67.150	66.904	51,871
2026-06-05	67.950	70.300	66.850	67.750	67.502	53,515
2026-06-04	74.000	75.400	67.250	68.500	68.249	52,066
2026-06-03	72.000	76.250	71.200	74.100	73.828	63,917
2026-06-02	67.650	73.350	66.400	73.350	73.081	57,893
2026-06-01	65.400	68.350	65.000	66.800	66.555	56,262
2026-05-29	67.900	69.800	66.850	66.900	66.655	332,236
2026-05-28	69.300	71.950	67.600	67.900	67.651	46,978
2026-05-27	69.350	74.050	67.400	69.150	68.896	174,396
2026-05-26	57.250	70.350	56.050	69.100	68.847	234,628
2026-05-25	55.550	58.000	53.450	56.950	56.741	44,024
2026-05-22	54.900	56.350	54.650	54.850	54.649	40,554
2026-05-21	53.850	54.700	51.750	53.600	53.403	30,020
2026-05-20	54.450	55.250	52.550	53.850	53.653	33,376
2026-05-19	57.550	57.800	54.000	54.200	54.001	33,024
2026-05-18	55.250	58.550	54.750	56.700	56.492	41,148
2026-05-15	57.350	57.450	54.500	55.550	55.346	33,222
2026-05-14	57.550	58.600	57.100	58.250	58.036	23,334
2026-05-13	54.050	57.950	54.050	57.400	57.189	64,460
2026-05-12	53.150	55.150	52.300	52.650	52.457	59,493
2026-05-11	55.000	55.250	48.700	53.750	53.553	113,150
2026-05-08	52.000	56.750	51.700	55.850	55.645	73,641
2026-05-07	56.300	56.750	55.100	55.100	54.898	51,025
2026-05-06	56.350	58.250	55.050	56.000	55.795	57,700
2026-05-05	54.250	56.250	54.250	56.250	56.044	53,749

← NewerPage 2 of 22 · 1,278 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	0.2100 EUR
2025-06-13	0.2000 EUR
2024-06-05	0.1700 EUR
2023-06-14	0.1400 EUR
2022-06-06	0.5000 EUR
2021-06-16	0.4500 EUR
2020-06-24	0.4500 EUR
2019-06-26	0.4500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.