2G Energy AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 120.80 | 121.60 | 119.00 | 121.00 | 29.486 | 33,312 |
| 2021-11-09 | 123.60 | 124.00 | 118.80 | 120.60 | 29.389 | 45,920 |
| 2021-11-08 | 120.00 | 123.80 | 120.00 | 123.80 | 30.169 | 19,984 |
| 2021-11-05 | 123.60 | 124.20 | 120.00 | 120.60 | 29.389 | 16,488 |
| 2021-11-04 | 122.00 | 125.20 | 122.00 | 124.00 | 30.217 | 21,808 |
| 2021-11-03 | 123.20 | 123.60 | 119.60 | 121.40 | 29.584 | 30,456 |
| 2021-11-02 | 124.40 | 126.00 | 122.20 | 124.00 | 30.217 | 25,972 |
| 2021-11-01 | 122.00 | 125.00 | 121.00 | 124.40 | 30.315 | 31,972 |
| 2021-10-29 | 119.80 | 122.20 | 118.40 | 120.20 | 29.291 | 50,928 |
| 2021-10-28 | 119.00 | 122.60 | 119.00 | 119.80 | 29.194 | 22,032 |
| 2021-10-27 | 124.80 | 124.80 | 118.60 | 119.80 | 29.194 | 45,376 |
| 2021-10-26 | 124.00 | 126.40 | 122.20 | 125.80 | 30.656 | 57,236 |
| 2021-10-25 | 120.00 | 123.60 | 118.80 | 123.60 | 30.120 | 31,980 |
| 2021-10-22 | 120.60 | 121.20 | 118.00 | 119.60 | 29.145 | 37,608 |
| 2021-10-21 | 113.80 | 121.80 | 113.40 | 120.00 | 29.243 | 70,116 |
← NewerPage 22 of 22 · 1,275 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.2100 EUR |
| 2025-06-13 | 0.2000 EUR |
| 2024-06-05 | 0.1700 EUR |
| 2023-06-14 | 0.1400 EUR |
| 2022-06-06 | 0.5000 EUR |
| 2021-06-16 | 0.4500 EUR |
| 2020-06-24 | 0.4500 EUR |
| 2019-06-26 | 0.4500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.