2G Energy AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	53.100	54.550	53.100	54.450	54.250	45,201
2026-04-30	50.300	52.500	50.050	52.500	52.307	27,837
2026-04-29	51.750	51.750	50.450	50.700	50.514	38,109
2026-04-28	51.200	51.400	49.740	50.100	49.916	32,898
2026-04-27	49.800	51.950	49.720	50.750	50.564	35,346
2026-04-24	49.480	51.300	49.300	49.720	49.538	35,877
2026-04-23	49.620	50.350	49.040	49.880	49.697	31,440
2026-04-22	49.220	49.800	48.760	49.320	49.139	36,060
2026-04-21	48.460	49.540	48.080	48.760	48.581	35,367
2026-04-20	47.900	48.620	47.500	48.080	47.904	37,214
2026-04-17	46.980	49.260	46.760	48.560	48.382	72,468
2026-04-16	46.200	47.800	46.200	46.780	46.608	47,129
2026-04-15	45.440	46.300	44.900	46.140	45.971	37,092
2026-04-14	44.380	45.500	44.300	45.240	45.074	34,238
2026-04-13	42.520	44.440	42.400	44.020	43.859	29,503
2026-04-10	41.720	44.400	41.120	43.660	43.500	91,240
2026-04-09	41.300	42.140	41.100	41.400	41.248	33,456
2026-04-08	41.980	42.340	41.120	41.660	41.507	72,362
2026-04-07	40.000	40.320	38.840	38.880	38.737	34,662
2026-04-02	38.050	40.000	37.600	40.000	39.853	69,501
2026-04-01	38.950	39.000	38.250	38.650	38.508	44,639
2026-03-31	35.550	38.200	35.400	37.900	37.761	36,334
2026-03-30	36.800	36.800	35.550	35.900	35.768	31,733
2026-03-27	38.400	38.750	35.900	36.950	36.815	51,502
2026-03-26	35.000	38.150	33.350	38.150	38.010	87,230
2026-03-25	34.650	36.050	32.950	35.050	34.921	64,873
2026-03-24	33.900	33.950	32.250	32.550	32.431	23,196
2026-03-23	31.300	36.350	30.800	34.200	34.075	67,221
2026-03-20	33.150	33.800	32.450	32.550	32.431	22,537
2026-03-19	34.750	34.750	32.150	32.650	32.530	34,058
2026-03-18	34.350	35.350	34.200	34.550	34.423	39,068
2026-03-17	33.850	34.300	33.400	33.900	33.776	25,938
2026-03-16	33.650	34.450	33.550	33.900	33.776	28,119
2026-03-13	34.950	34.950	33.700	33.700	33.576	19,989
2026-03-12	35.450	35.600	34.700	35.250	35.121	22,126
2026-03-11	36.100	36.150	35.350	35.450	35.320	35,971
2026-03-10	36.200	36.900	35.800	36.400	36.267	37,285
2026-03-09	34.000	35.450	33.350	35.150	35.021	25,286
2026-03-06	35.400	36.000	34.350	34.750	34.623	30,304
2026-03-05	36.650	37.500	34.950	35.250	35.121	19,012
2026-03-04	34.750	37.000	34.750	36.550	36.416	54,895
2026-03-03	36.950	37.150	34.700	35.100	34.971	65,474
2026-03-02	36.750	38.000	36.000	37.500	37.362	29,471
2026-02-27	38.150	38.500	37.600	38.300	38.160	17,150
2026-02-26	38.500	38.550	37.500	37.750	37.612	10,923
2026-02-25	37.550	38.300	37.350	37.950	37.811	26,762
2026-02-24	36.500	37.500	36.300	37.450	37.313	22,764
2026-02-23	37.000	37.300	36.250	36.850	36.715	21,465
2026-02-20	37.000	37.800	36.750	37.050	36.914	20,151
2026-02-19	38.500	38.500	37.200	37.300	37.163	33,833
2026-02-18	37.150	39.000	37.150	38.700	38.558	64,791
2026-02-17	37.600	37.600	35.850	36.950	36.815	16,003
2026-02-16	36.850	37.300	36.450	37.100	36.964	12,018
2026-02-13	36.700	36.800	35.700	36.800	36.665	20,037
2026-02-12	37.900	37.900	36.100	36.250	36.117	20,870
2026-02-11	37.850	38.450	37.000	37.450	37.313	23,869
2026-02-10	37.050	37.950	36.200	37.400	37.263	29,014
2026-02-09	35.900	37.450	35.600	37.200	37.064	36,633
2026-02-06	34.000	36.550	33.750	35.800	35.669	60,595
2026-02-05	35.250	35.300	33.650	34.000	33.875	24,171

← NewerPage 3 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	0.2100 EUR
2025-06-13	0.2000 EUR
2024-06-05	0.1700 EUR
2023-06-14	0.1400 EUR
2022-06-06	0.5000 EUR
2021-06-16	0.4500 EUR
2020-06-24	0.4500 EUR
2019-06-26	0.4500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.