2G Energy AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 53.100 | 54.550 | 53.100 | 54.450 | 54.250 | 45,201 |
| 2026-04-30 | 50.300 | 52.500 | 50.050 | 52.500 | 52.307 | 27,837 |
| 2026-04-29 | 51.750 | 51.750 | 50.450 | 50.700 | 50.514 | 38,109 |
| 2026-04-28 | 51.200 | 51.400 | 49.740 | 50.100 | 49.916 | 32,898 |
| 2026-04-27 | 49.800 | 51.950 | 49.720 | 50.750 | 50.564 | 35,346 |
| 2026-04-24 | 49.480 | 51.300 | 49.300 | 49.720 | 49.538 | 35,877 |
| 2026-04-23 | 49.620 | 50.350 | 49.040 | 49.880 | 49.697 | 31,440 |
| 2026-04-22 | 49.220 | 49.800 | 48.760 | 49.320 | 49.139 | 36,060 |
| 2026-04-21 | 48.460 | 49.540 | 48.080 | 48.760 | 48.581 | 35,367 |
| 2026-04-20 | 47.900 | 48.620 | 47.500 | 48.080 | 47.904 | 37,214 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.2100 EUR |
| 2025-06-13 | 0.2000 EUR |
| 2024-06-05 | 0.1700 EUR |
| 2023-06-14 | 0.1400 EUR |
| 2022-06-06 | 0.5000 EUR |
| 2021-06-16 | 0.4500 EUR |
| 2020-06-24 | 0.4500 EUR |
| 2019-06-26 | 0.4500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.