2G Energy AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	36.950	36.950	34.850	34.850	34.722	85,739
2026-02-03	35.300	37.100	35.300	37.100	36.964	42,896
2026-02-02	34.950	35.100	34.100	34.550	34.423	34,801
2026-01-30	35.200	35.650	34.650	35.650	35.519	34,708
2026-01-29	36.000	36.900	35.250	35.300	35.171	39,558
2026-01-28	35.650	35.700	34.650	34.800	34.672	22,728
2026-01-27	35.850	35.850	34.950	35.500	35.370	22,740
2026-01-26	34.900	35.450	34.700	35.200	35.071	27,881
2026-01-23	35.600	35.600	34.100	35.150	35.021	33,661
2026-01-22	34.200	36.250	33.950	35.100	34.971	68,157
2026-01-21	33.450	33.850	33.000	33.650	33.527	16,211
2026-01-20	34.850	34.900	33.450	33.450	33.327	21,788
2026-01-19	33.600	36.150	33.600	34.850	34.722	51,866
2026-01-16	33.350	34.400	33.300	34.400	34.274	29,001
2026-01-15	33.800	34.000	33.050	33.350	33.228	18,269
2026-01-14	34.300	34.650	33.600	33.600	33.477	22,921
2026-01-13	34.000	34.250	33.500	34.250	34.124	34,947
2026-01-12	36.550	36.550	33.850	33.900	33.776	60,639
2026-01-09	36.250	36.950	35.900	36.550	36.416	11,734
2026-01-08	37.150	37.150	35.250	36.250	36.117	63,273
2026-01-07	36.850	38.000	36.550	37.450	37.313	26,254
2026-01-06	36.900	37.250	36.150	36.850	36.715	19,369
2026-01-05	36.600	37.000	36.050	36.850	36.715	26,856
2026-01-02	35.500	36.450	35.200	36.050	35.918	24,642
2025-12-30	34.550	35.500	34.150	35.300	35.171	15,352
2025-12-29	34.650	34.900	34.100	34.600	34.473	32,006
2025-12-23	35.250	35.300	34.200	34.500	34.373	14,474
2025-12-22	34.600	35.500	34.600	35.000	34.872	30,560
2025-12-19	34.200	34.600	33.850	34.200	34.075	10,734
2025-12-18	33.600	34.350	33.550	34.200	34.075	24,814
2025-12-17	35.250	35.250	33.400	33.900	33.776	26,083
2025-12-16	34.750	35.400	34.500	34.800	34.672	25,915
2025-12-15	35.950	36.200	34.450	35.150	35.021	25,123
2025-12-12	35.800	36.700	35.600	35.800	35.669	52,037
2025-12-11	34.850	35.700	34.100	35.550	35.420	40,233
2025-12-10	35.250	36.050	35.100	35.200	35.071	28,115
2025-12-09	36.100	36.800	35.300	36.050	35.918	34,113
2025-12-08	34.950	36.150	34.500	36.000	35.868	36,223
2025-12-05	35.250	35.700	34.450	34.650	34.523	28,829
2025-12-04	35.300	35.700	34.600	35.500	35.370	37,777
2025-12-03	34.250	35.200	34.000	35.150	35.021	52,582
2025-12-02	32.100	34.350	32.100	34.250	34.124	106,200
2025-12-01	32.750	32.750	31.600	32.050	31.932	48,035
2025-11-28	32.050	33.650	32.000	32.950	32.829	69,909
2025-11-27	29.750	32.200	29.550	32.000	31.883	96,274
2025-11-26	29.900	31.050	29.400	29.400	29.292	96,954
2025-11-25	27.200	29.600	27.150	29.600	29.491	153,676
2025-11-24	25.600	26.600	25.500	26.500	26.403	47,306
2025-11-21	25.850	26.150	24.900	25.350	25.257	58,276
2025-11-20	27.250	27.250	26.450	26.650	26.552	18,333
2025-11-19	26.500	27.100	26.400	26.850	26.752	16,786
2025-11-18	27.350	27.400	26.300	26.450	26.353	26,647
2025-11-17	27.550	27.950	27.150	27.650	27.549	25,571
2025-11-14	27.400	27.600	26.750	27.450	27.349	37,483
2025-11-13	28.500	28.750	27.600	27.750	27.648	27,988
2025-11-12	28.750	29.250	28.400	28.400	28.296	25,838
2025-11-11	28.200	28.750	28.150	28.550	28.445	27,769
2025-11-10	27.650	28.700	27.650	28.300	28.196	48,568
2025-11-07	27.600	27.700	26.850	26.850	26.752	26,549
2025-11-06	27.300	28.300	27.300	27.500	27.399	31,020

← NewerPage 4 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	0.2100 EUR
2025-06-13	0.2000 EUR
2024-06-05	0.1700 EUR
2023-06-14	0.1400 EUR
2022-06-06	0.5000 EUR
2021-06-16	0.4500 EUR
2020-06-24	0.4500 EUR
2019-06-26	0.4500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.