2G Energy AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 27.200 | 27.900 | 26.950 | 27.600 | 27.499 | 62,500 |
| 2025-11-04 | 28.250 | 28.300 | 27.350 | 27.350 | 27.250 | 48,431 |
| 2025-11-03 | 28.850 | 29.600 | 28.600 | 28.600 | 28.495 | 42,518 |
| 2025-10-31 | 27.900 | 29.700 | 27.750 | 29.000 | 28.894 | 128,167 |
| 2025-10-30 | 30.250 | 30.250 | 27.300 | 27.900 | 27.798 | 101,604 |
| 2025-10-29 | 30.650 | 31.300 | 30.150 | 30.150 | 30.039 | 51,862 |
| 2025-10-28 | 32.050 | 32.700 | 29.750 | 31.100 | 30.986 | 96,747 |
| 2025-10-27 | 32.850 | 33.400 | 32.150 | 32.250 | 32.132 | 24,546 |
| 2025-10-24 | 32.600 | 32.750 | 31.850 | 32.750 | 32.630 | 38,575 |
| 2025-10-23 | 32.250 | 32.500 | 31.350 | 32.100 | 31.982 | 43,923 |
| 2025-10-22 | 33.050 | 33.400 | 32.150 | 32.150 | 32.032 | 20,081 |
| 2025-10-21 | 33.350 | 33.500 | 32.900 | 32.950 | 32.829 | 13,894 |
| 2025-10-20 | 33.750 | 33.900 | 33.200 | 33.200 | 33.078 | 20,060 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.2100 EUR |
| 2025-06-13 | 0.2000 EUR |
| 2024-06-05 | 0.1700 EUR |
| 2023-06-14 | 0.1400 EUR |
| 2022-06-06 | 0.5000 EUR |
| 2021-06-16 | 0.4500 EUR |
| 2020-06-24 | 0.4500 EUR |
| 2019-06-26 | 0.4500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.