Medtronic PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-30	79.430	80.000	79.110	79.110	73.568	680
2024-08-29	79.970	80.140	79.900	79.900	74.303	392
2024-08-28	79.410	79.840	78.930	79.540	73.968	1,182
2024-08-27	80.000	80.300	78.970	78.970	73.438	81
2024-08-26	78.860	80.560	78.860	80.560	74.917	129
2024-08-23	78.860	79.190	78.520	78.780	73.261	2,030
2024-08-22	78.580	80.070	78.580	79.070	73.531	1,499
2024-08-21	77.160	77.710	77.160	77.710	72.266	36
2024-08-20	76.850	78.900	75.190	78.400	72.908	3,164
2024-08-19	76.540	77.040	76.420	76.850	71.467	1,398
2024-08-16	75.860	76.790	75.860	76.680	71.309	598
2024-08-15	74.940	75.570	74.370	75.570	70.276	505
2024-08-14	73.910	74.390	73.380	73.550	68.398	627
2024-08-13	74.210	74.800	73.780	74.800	69.560	1,076
2024-08-12	75.050	75.440	74.320	74.320	69.114	161
2024-08-09	74.880	75.470	74.760	74.900	69.653	802
2024-08-08	74.500	75.630	74.410	75.480	70.193	647
2024-08-07	74.760	75.720	73.670	75.130	69.867	234
2024-08-06	74.020	74.280	72.690	73.810	68.640	919
2024-08-05	72.400	74.180	70.100	74.000	68.816	7,383
2024-08-02	74.020	74.810	73.760	73.880	68.705	817
2024-08-01	74.220	74.630	73.690	73.990	68.807	606
2024-07-31	75.100	75.100	73.890	74.600	69.374	2,172
2024-07-30	73.800	74.430	73.620	74.310	69.105	632
2024-07-29	72.900	74.070	72.610	74.070	68.881	184
2024-07-26	72.000	73.080	72.000	72.970	67.858	693
2024-07-25	73.720	74.510	73.570	73.850	68.677	1,989
2024-07-24	73.180	73.660	72.830	73.330	68.193	1,194
2024-07-23	72.890	73.280	72.590	72.810	67.710	1,190
2024-07-22	73.010	73.450	73.010	73.370	68.230	244
2024-07-19	74.830	74.830	73.290	73.380	68.240	573
2024-07-18	74.180	76.550	73.750	75.790	70.481	2,998
2024-07-17	71.430	73.920	70.500	73.260	68.128	1,630
2024-07-16	70.950	71.580	70.720	71.200	66.212	214
2024-07-15	71.320	71.850	70.900	70.920	65.952	582
2024-07-12	72.020	72.100	71.560	71.560	66.547	905
2024-07-11	71.250	71.770	70.750	71.730	66.705	1,043
2024-07-10	70.950	71.290	70.750	70.890	65.924	1,249
2024-07-09	70.900	71.600	70.440	70.950	65.980	1,131
2024-07-08	71.510	72.120	71.020	71.090	66.110	2,051
2024-07-05	71.270	71.590	71.160	71.320	66.324	391
2024-07-04	71.960	72.110	71.270	71.790	66.761	483
2024-07-03	72.270	72.270	71.680	71.680	66.659	389
2024-07-02	71.920	71.930	71.320	71.470	66.464	1,442
2024-07-01	73.500	73.920	72.320	72.320	67.254	1,978
2024-06-28	73.740	73.950	73.420	73.840	68.668	830
2024-06-27	73.660	73.810	73.570	73.720	67.984	79
2024-06-26	74.770	75.160	74.260	74.440	68.647	302
2024-06-25	74.900	75.710	74.770	74.770	68.952	1,029
2024-06-24	75.530	76.550	75.530	76.150	70.224	2,247
2024-06-21	74.320	76.160	74.320	75.830	69.929	1,009
2024-06-20	74.150	74.510	73.800	74.320	68.537	751
2024-06-19	74.200	75.380	73.950	73.950	68.196	697
2024-06-18	74.690	74.820	74.080	74.210	68.435	754
2024-06-17	75.930	75.930	74.340	74.410	68.620	850
2024-06-14	76.070	76.070	75.540	75.710	69.819	63
2024-06-13	76.040	76.040	75.310	75.620	69.736	94
2024-06-12	76.060	76.220	76.030	76.060	70.141	182
2024-06-11	77.380	77.510	76.640	76.640	70.676	1,047
2024-06-10	78.300	78.300	77.170	77.230	71.220	600

← NewerPage 10 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-25	0.6404 EUR
2026-06-26	0.6404 EUR
2026-03-27	0.6316 EUR
2025-12-29	0.6316 EUR
2025-09-26	0.6316 EUR
2025-06-27	0.6316 EUR
2025-03-28	0.6227 EUR
2024-12-27	0.6227 EUR
2024-09-27	0.6227 EUR
2024-06-28	0.6227 EUR
2024-03-21	0.6138 EUR
2023-12-19	0.6138 EUR
2023-09-21	0.6138 EUR
2023-06-22	0.6138 EUR
2023-03-23	0.6049 EUR
2022-12-20	0.6049 EUR
2022-09-22	0.6049 EUR
2022-06-23	0.6049 EUR
2022-03-24	0.5604 EUR
2021-12-21	0.5604 EUR
2021-09-23	0.5604 EUR
2021-06-24	0.5604 EUR
2021-03-25	0.5159 EUR
2020-12-21	0.5159 EUR
2020-09-24	0.5159 EUR
2020-06-25	0.5159 EUR
2020-03-26	0.4803 EUR
2019-12-24	0.4700 EUR
2019-09-26	0.4803 EUR
2019-07-05	0.4803 EUR
2019-03-21	0.4448 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.