Medtronic PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 84.720 | 85.680 | 84.300 | 84.380 | 84.380 | 1,811 |
| 2026-10-15 | 84.000 | 85.480 | 84.000 | 85.480 | 85.480 | 5,590 |
| 2026-10-14 | 83.000 | 84.000 | 82.780 | 83.500 | 83.500 | 720 |
| 2026-10-13 | 82.540 | 82.940 | 81.060 | 82.160 | 82.160 | 1,991 |
| 2026-10-12 | 78.900 | 83.040 | 78.900 | 81.760 | 81.760 | 2,165 |
| 2026-10-09 | 78.820 | 80.000 | 77.700 | 78.280 | 78.280 | 1,714 |
| 2026-10-08 | 75.940 | 78.280 | 75.940 | 77.660 | 77.660 | 97 |
| 2026-10-07 | 78.040 | 78.660 | 76.760 | 77.780 | 77.780 | 876 |
| 2026-10-06 | 77.880 | 79.000 | 77.200 | 77.200 | 77.200 | 560 |
| 2026-10-05 | 77.000 | 78.340 | 75.860 | 77.200 | 77.200 | 1,847 |
| 2026-10-02 | 76.000 | 78.500 | 76.000 | 77.000 | 77.000 | 1,654 |
| 2026-10-01 | 76.720 | 77.060 | 75.600 | 76.440 | 76.440 | 401 |
| 2026-09-30 | 76.940 | 77.140 | 76.100 | 76.660 | 76.660 | 476 |
| 2026-09-29 | 78.360 | 78.880 | 76.740 | 77.160 | 77.160 | 1,522 |
| 2026-09-28 | 77.200 | 78.240 | 77.200 | 77.220 | 77.220 | 1,952 |
| 2026-09-25 | 77.760 | 78.120 | 76.300 | 77.720 | 77.720 | 2,980 |
| 2026-09-24 | 79.000 | 79.000 | 76.500 | 76.500 | 75.867 | 518 |
| 2026-09-23 | 80.240 | 80.240 | 79.200 | 79.200 | 78.545 | 883 |
| 2026-09-22 | 79.200 | 80.660 | 79.200 | 80.280 | 79.616 | 2,374 |
| 2026-09-21 | 80.000 | 80.800 | 79.900 | 79.980 | 79.318 | 744 |
| 2026-09-18 | 81.220 | 81.600 | 80.500 | 80.980 | 80.310 | 595 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-25 | 0.6404 EUR |
| 2026-06-26 | 0.6404 EUR |
| 2026-03-27 | 0.6316 EUR |
| 2025-12-29 | 0.6316 EUR |
| 2025-09-26 | 0.6316 EUR |
| 2025-06-27 | 0.6316 EUR |
| 2025-03-28 | 0.6227 EUR |
| 2024-12-27 | 0.6227 EUR |
| 2024-09-27 | 0.6227 EUR |
| 2024-06-28 | 0.6227 EUR |
| 2024-03-21 | 0.6138 EUR |
| 2023-12-19 | 0.6138 EUR |
| 2023-09-21 | 0.6138 EUR |
| 2023-06-22 | 0.6138 EUR |
| 2023-03-23 | 0.6049 EUR |
| 2022-12-20 | 0.6049 EUR |
| 2022-09-22 | 0.6049 EUR |
| 2022-06-23 | 0.6049 EUR |
| 2022-03-24 | 0.5604 EUR |
| 2021-12-21 | 0.5604 EUR |
| 2021-09-23 | 0.5604 EUR |
| 2021-06-24 | 0.5604 EUR |
| 2021-03-25 | 0.5159 EUR |
| 2020-12-21 | 0.5159 EUR |
| 2020-09-24 | 0.5159 EUR |
| 2020-06-25 | 0.5159 EUR |
| 2020-03-26 | 0.4803 EUR |
| 2019-12-24 | 0.4700 EUR |
| 2019-09-26 | 0.4803 EUR |
| 2019-07-05 | 0.4803 EUR |
| 2019-03-21 | 0.4448 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.