Medtronic PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-07	75.770	77.740	75.750	77.740	71.691	452
2024-06-06	75.510	76.040	75.430	76.040	70.123	828
2024-06-05	76.310	76.590	75.730	75.730	69.837	786
2024-06-04	75.010	76.240	74.960	75.990	70.077	1,726
2024-06-03	75.190	75.950	74.830	75.220	69.367	934
2024-05-31	74.630	74.890	74.400	74.830	69.007	398
2024-05-30	75.360	75.360	74.270	74.770	68.952	764
2024-05-29	75.560	75.560	74.670	75.220	69.367	847
2024-05-28	76.000	76.310	75.580	75.880	69.975	1,130
2024-05-27	76.560	77.320	76.050	76.600	70.639	994
2024-05-24	75.220	75.810	74.560	75.810	69.911	924
2024-05-23	80.210	80.690	76.720	76.720	70.750	5,158
2024-05-22	78.780	79.200	78.410	79.120	72.963	494
2024-05-21	78.060	78.320	77.670	78.230	72.143	392
2024-05-20	79.190	79.200	78.190	78.200	72.115	1,596
2024-05-17	78.690	79.160	78.420	78.450	72.345	186
2024-05-16	77.840	78.810	77.740	78.390	72.290	762
2024-05-15	77.980	78.140	77.120	77.120	71.119	818
2024-05-14	77.710	78.060	76.680	77.660	71.617	1,117
2024-05-13	76.880	77.620	76.880	77.620	71.580	57
2024-05-10	76.670	77.050	76.480	76.480	70.529	1,021
2024-05-09	75.800	76.330	75.800	76.330	70.390	109
2024-05-08	76.080	76.250	75.900	76.200	70.271	155
2024-05-07	76.130	76.360	75.490	76.360	70.418	824
2024-05-06	75.880	76.240	75.420	75.490	69.616	125
2024-05-03	75.710	75.840	75.200	75.790	69.892	330
2024-05-02	75.640	75.830	75.250	75.250	69.394	784
2024-04-30	75.240	75.930	75.000	75.490	69.616	475
2024-04-29	74.470	75.560	74.450	75.520	69.643	85
2024-04-26	74.020	74.400	74.020	74.110	68.343	392
2024-04-25	75.000	75.070	73.700	73.780	68.039	410
2024-04-24	75.790	76.190	74.910	75.250	69.394	2,349
2024-04-23	75.850	75.850	75.170	75.670	69.782	498
2024-04-22	74.670	75.280	74.670	75.280	69.422	780
2024-04-19	73.850	74.700	73.460	74.530	68.730	3,329
2024-04-18	73.950	74.250	73.870	73.910	68.159	630
2024-04-17	74.380	74.910	74.190	74.380	68.592	504
2024-04-16	75.780	75.780	74.120	74.480	68.684	1,215
2024-04-15	75.670	76.050	75.380	76.050	70.132	104
2024-04-12	77.140	77.620	75.980	75.990	70.077	1,623
2024-04-11	76.660	77.080	76.620	76.630	70.667	350
2024-04-10	77.110	77.490	76.630	76.630	70.667	1,336
2024-04-09	76.560	76.810	75.990	76.810	70.833	42
2024-04-08	78.700	78.700	76.200	76.690	70.722	2,259
2024-04-05	77.400	78.100	77.400	78.020	71.949	257
2024-04-04	78.500	78.700	78.240	78.430	72.327	1,041
2024-04-03	79.180	79.210	78.510	78.870	72.733	899
2024-04-02	80.930	81.070	79.770	79.770	73.563	1,343
2024-03-28	79.860	80.940	79.860	80.800	74.513	1,323
2024-03-27	77.240	79.600	77.240	79.600	73.406	477
2024-03-26	77.000	77.000	76.520	76.900	70.916	719
2024-03-25	76.880	76.880	76.380	76.580	70.621	1,415
2024-03-22	77.060	77.420	76.660	76.880	70.898	304
2024-03-21	76.660	76.880	76.420	76.820	70.842	345
2024-03-20	77.400	77.680	77.000	77.140	70.578	842
2024-03-19	77.200	77.200	76.900	77.040	70.486	704
2024-03-18	77.000	77.200	76.740	77.200	70.633	445
2024-03-15	78.200	78.200	76.660	76.820	70.285	630
2024-03-14	77.680	77.940	77.540	77.540	70.944	407
2024-03-13	78.860	78.960	78.140	78.140	71.493	361

← NewerPage 11 of 22 · 1,278 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-25	0.6404 EUR
2026-06-26	0.6404 EUR
2026-03-27	0.6316 EUR
2025-12-29	0.6316 EUR
2025-09-26	0.6316 EUR
2025-06-27	0.6316 EUR
2025-03-28	0.6227 EUR
2024-12-27	0.6227 EUR
2024-09-27	0.6227 EUR
2024-06-28	0.6227 EUR
2024-03-21	0.6138 EUR
2023-12-19	0.6138 EUR
2023-09-21	0.6138 EUR
2023-06-22	0.6138 EUR
2023-03-23	0.6049 EUR
2022-12-20	0.6049 EUR
2022-09-22	0.6049 EUR
2022-06-23	0.6049 EUR
2022-03-24	0.5604 EUR
2021-12-21	0.5604 EUR
2021-09-23	0.5604 EUR
2021-06-24	0.5604 EUR
2021-03-25	0.5159 EUR
2020-12-21	0.5159 EUR
2020-09-24	0.5159 EUR
2020-06-25	0.5159 EUR
2020-03-26	0.4803 EUR
2019-12-24	0.4700 EUR
2019-09-26	0.4803 EUR
2019-07-05	0.4803 EUR
2019-03-21	0.4448 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.