Medtronic PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-12	77.960	78.580	77.960	78.580	71.895	209
2024-03-11	77.600	78.140	77.120	77.800	71.182	1,227
2024-03-08	77.940	78.560	77.760	78.360	71.694	360
2024-03-07	78.240	79.180	78.180	78.400	71.731	1,458
2024-03-06	78.080	78.640	77.800	78.640	71.950	770
2024-03-05	78.100	78.720	77.780	78.580	71.895	1,863
2024-03-04	76.860	77.440	76.460	77.440	70.852	242
2024-03-01	76.800	77.500	76.620	76.900	70.358	1,155
2024-02-29	76.900	77.200	76.480	76.840	70.303	1,833
2024-02-28	77.500	77.580	76.760	77.100	70.541	1,471
2024-02-27	77.260	77.640	76.720	77.420	70.834	726
2024-02-26	79.100	79.260	77.380	77.440	70.852	545
2024-02-23	78.420	79.140	78.420	78.760	72.060	679
2024-02-22	79.560	79.700	78.860	78.880	72.170	4,598
2024-02-21	79.500	79.700	78.400	78.800	72.097	1,623
2024-02-20	78.060	83.100	77.380	79.600	72.829	2,479
2024-02-19	78.080	79.000	78.080	79.000	72.280	20
2024-02-16	78.900	79.440	78.580	79.440	72.682	700
2024-02-15	78.240	78.700	77.820	78.220	71.566	434
2024-02-14	78.080	78.440	77.700	78.380	71.712	1,026
2024-02-13	78.660	78.660	78.280	78.340	71.676	539
2024-02-12	78.820	78.900	78.180	78.860	72.152	2,553
2024-02-09	80.000	80.200	78.640	78.640	71.950	363
2024-02-08	80.760	81.000	79.280	79.540	72.774	599
2024-02-07	81.500	81.740	81.280	81.280	74.366	1,038
2024-02-06	80.900	81.540	80.200	81.220	74.311	1,220
2024-02-05	81.220	81.600	81.000	81.280	74.366	948
2024-02-02	80.960	81.480	80.820	81.220	74.311	805
2024-02-01	81.780	81.780	80.720	80.920	74.036	403
2024-01-31	80.920	82.100	80.020	81.760	74.805	2,615
2024-01-30	80.940	80.940	79.920	79.940	73.140	132
2024-01-29	79.640	80.320	79.240	80.320	73.487	1,475
2024-01-26	79.040	79.240	78.800	79.180	72.444	404
2024-01-25	78.000	78.620	77.520	78.340	71.676	1,250
2024-01-24	79.500	79.500	78.300	78.400	71.731	254
2024-01-23	79.120	79.840	79.080	79.600	72.829	777
2024-01-22	79.840	80.060	79.260	79.780	72.993	651
2024-01-19	79.660	79.700	78.900	78.980	72.261	709
2024-01-18	79.200	80.140	78.840	79.760	72.975	1,201
2024-01-17	79.460	79.920	79.040	79.580	72.810	611
2024-01-16	79.440	80.680	78.680	79.720	72.938	1,912
2024-01-15	79.780	79.780	78.900	79.220	72.481	1,334
2024-01-12	79.560	80.340	78.660	79.960	73.158	2,568
2024-01-11	79.400	79.420	79.140	79.300	72.554	954
2024-01-10	79.320	79.720	78.820	79.420	72.664	1,188
2024-01-09	78.760	80.000	78.760	80.000	73.195	769
2024-01-08	77.220	78.460	77.220	78.460	71.786	726
2024-01-05	76.780	77.220	76.400	77.220	70.651	480
2024-01-04	75.660	76.520	75.480	76.460	69.956	2,303
2024-01-03	75.500	76.120	75.400	75.580	69.151	1,280
2024-01-02	74.780	76.400	74.560	76.000	69.535	873
2023-12-29	74.660	74.820	74.340	74.680	68.327	307
2023-12-28	74.580	74.940	73.960	74.940	68.565	94
2023-12-27	74.220	74.660	73.920	73.920	67.632	392
2023-12-22	74.620	74.760	73.980	74.560	68.217	839
2023-12-21	73.540	74.560	73.540	74.560	68.217	1,352
2023-12-20	75.140	75.140	74.320	74.620	68.272	604
2023-12-19	75.680	75.740	75.100	75.140	68.748	1,118
2023-12-18	76.100	76.400	75.540	76.300	69.254	3,043
2023-12-15	75.980	76.560	75.900	75.900	68.891	1,929

← NewerPage 12 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-25	0.6404 EUR
2026-06-26	0.6404 EUR
2026-03-27	0.6316 EUR
2025-12-29	0.6316 EUR
2025-09-26	0.6316 EUR
2025-06-27	0.6316 EUR
2025-03-28	0.6227 EUR
2024-12-27	0.6227 EUR
2024-09-27	0.6227 EUR
2024-06-28	0.6227 EUR
2024-03-21	0.6138 EUR
2023-12-19	0.6138 EUR
2023-09-21	0.6138 EUR
2023-06-22	0.6138 EUR
2023-03-23	0.6049 EUR
2022-12-20	0.6049 EUR
2022-09-22	0.6049 EUR
2022-06-23	0.6049 EUR
2022-03-24	0.5604 EUR
2021-12-21	0.5604 EUR
2021-09-23	0.5604 EUR
2021-06-24	0.5604 EUR
2021-03-25	0.5159 EUR
2020-12-21	0.5159 EUR
2020-09-24	0.5159 EUR
2020-06-25	0.5159 EUR
2020-03-26	0.4803 EUR
2019-12-24	0.4700 EUR
2019-09-26	0.4803 EUR
2019-07-05	0.4803 EUR
2019-03-21	0.4448 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.