Medtronic PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-21	76.140	76.160	75.540	76.080	69.055	1,744
2023-09-20	77.540	77.680	76.880	76.880	69.230	1,117
2023-09-19	77.600	77.940	76.420	76.660	69.032	2,011
2023-09-18	76.960	78.200	76.600	77.840	70.094	533
2023-09-15	77.200	77.380	76.680	76.800	69.158	856
2023-09-14	76.200	77.040	75.580	76.840	69.194	480
2023-09-13	75.640	75.640	75.220	75.600	68.077	267
2023-09-12	76.000	76.020	75.440	75.580	68.059	863
2023-09-11	74.600	75.720	74.260	75.720	68.185	835
2023-09-08	75.100	75.100	74.140	74.400	66.997	579
2023-09-07	74.720	75.500	74.720	75.060	67.591	688
2023-09-06	74.600	74.820	73.860	74.480	67.069	884
2023-09-05	76.300	76.560	75.580	75.580	68.059	1,242
2023-09-04	76.040	76.940	75.340	75.500	67.987	1,323
2023-09-01	75.640	75.860	75.500	75.800	68.257	239
2023-08-31	75.440	76.120	75.440	75.880	68.329	242
2023-08-30	75.360	75.500	75.240	75.500	67.987	493
2023-08-29	75.520	75.580	75.000	75.040	67.573	566
2023-08-28	76.340	77.020	75.200	75.200	67.717	3,763
2023-08-25	75.480	76.020	75.200	76.020	68.456	305
2023-08-24	76.400	76.620	75.140	75.820	68.275	859
2023-08-23	77.500	78.220	76.900	76.900	69.248	1,054
2023-08-22	75.240	77.500	75.240	77.140	69.464	2,819
2023-08-21	75.060	75.320	74.760	74.760	67.321	580
2023-08-18	75.260	75.260	74.820	75.080	67.609	1,381
2023-08-17	75.200	75.480	75.000	75.240	67.753	1,422
2023-08-16	75.680	75.880	75.380	75.520	68.005	821
2023-08-15	76.540	76.540	75.860	76.120	68.546	409
2023-08-14	76.000	77.040	76.000	76.280	68.690	7,795
2023-08-11	76.140	76.440	75.420	76.040	68.474	3,484
2023-08-10	75.320	76.120	75.200	76.120	68.546	889
2023-08-09	75.200	76.140	74.820	75.760	68.221	1,432
2023-08-08	77.040	77.280	74.640	74.640	67.213	1,034
2023-08-07	77.180	77.180	75.880	76.780	69.140	551
2023-08-04	77.540	77.660	76.500	76.680	69.050	1,158
2023-08-03	78.220	78.280	77.320	77.320	69.626	408
2023-08-02	79.500	79.880	78.000	78.440	70.635	804
2023-08-01	79.720	80.080	79.700	79.700	71.769	256
2023-07-31	80.800	80.800	79.600	79.760	71.823	678
2023-07-28	80.940	81.040	80.360	80.540	72.526	1,119
2023-07-27	81.280	82.320	81.280	81.300	73.210	665
2023-07-26	80.720	80.940	80.000	80.940	72.886	1,481
2023-07-25	80.580	80.740	79.580	80.440	72.436	2,042
2023-07-24	80.480	80.740	80.220	80.580	72.562	1,508
2023-07-21	80.020	80.660	79.820	80.600	72.580	1,445
2023-07-20	76.640	79.720	76.600	79.720	71.787	2,556
2023-07-19	76.860	77.260	76.560	77.220	69.536	686
2023-07-18	77.000	77.200	75.060	77.100	69.428	2,645
2023-07-17	78.280	78.500	77.640	77.900	70.148	3,222
2023-07-14	78.640	78.640	77.800	78.020	70.257	484
2023-07-13	78.420	78.700	78.140	78.260	70.473	668
2023-07-12	79.000	79.300	78.780	78.780	70.941	143
2023-07-11	78.680	78.940	78.260	78.900	71.049	865
2023-07-10	78.360	78.960	77.900	78.740	70.905	553
2023-07-07	79.700	79.700	78.500	78.620	70.797	194
2023-07-06	79.920	79.920	78.780	78.780	70.941	55
2023-07-05	79.780	80.440	79.240	80.100	72.130	1,007
2023-07-04	80.300	80.300	79.100	80.000	72.040	247
2023-07-03	81.060	81.060	79.240	79.860	71.913	1,059
2023-06-30	80.200	81.120	79.960	80.840	72.796	604

← NewerPage 14 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-25	0.6404 EUR
2026-06-26	0.6404 EUR
2026-03-27	0.6316 EUR
2025-12-29	0.6316 EUR
2025-09-26	0.6316 EUR
2025-06-27	0.6316 EUR
2025-03-28	0.6227 EUR
2024-12-27	0.6227 EUR
2024-09-27	0.6227 EUR
2024-06-28	0.6227 EUR
2024-03-21	0.6138 EUR
2023-12-19	0.6138 EUR
2023-09-21	0.6138 EUR
2023-06-22	0.6138 EUR
2023-03-23	0.6049 EUR
2022-12-20	0.6049 EUR
2022-09-22	0.6049 EUR
2022-06-23	0.6049 EUR
2022-03-24	0.5604 EUR
2021-12-21	0.5604 EUR
2021-09-23	0.5604 EUR
2021-06-24	0.5604 EUR
2021-03-25	0.5159 EUR
2020-12-21	0.5159 EUR
2020-09-24	0.5159 EUR
2020-06-25	0.5159 EUR
2020-03-26	0.4803 EUR
2019-12-24	0.4700 EUR
2019-09-26	0.4803 EUR
2019-07-05	0.4803 EUR
2019-03-21	0.4448 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.