Medtronic PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-04	73.480	73.480	72.600	72.860	65.116	1,014
2023-04-03	74.260	74.600	72.800	73.220	65.438	2,117
2023-03-31	72.980	73.940	72.630	73.760	65.920	416
2023-03-30	72.890	73.000	72.490	72.670	64.946	1,549
2023-03-29	73.100	73.100	72.200	72.900	65.152	4,073
2023-03-28	74.000	74.000	73.000	73.720	65.885	863
2023-03-27	74.400	74.850	73.740	74.450	66.537	1,388
2023-03-24	71.900	73.160	71.470	73.160	65.384	1,137
2023-03-23	73.750	73.750	72.320	72.440	64.741	3,006
2023-03-22	74.990	75.590	74.930	75.370	66.825	1,017
2023-03-21	73.830	74.660	73.830	74.570	66.116	1,251
2023-03-20	73.360	73.800	72.410	73.510	65.176	1,201
2023-03-17	74.630	74.740	73.620	73.750	65.389	866
2023-03-16	74.750	74.750	73.310	74.290	65.867	769
2023-03-15	72.770	73.900	72.290	73.780	65.415	2,168
2023-03-14	73.250	73.780	72.960	72.960	64.688	1,693
2023-03-13	72.400	72.940	71.200	72.460	64.245	4,584
2023-03-10	73.770	73.950	72.410	72.760	64.511	2,732
2023-03-09	74.500	74.880	74.010	74.720	66.249	2,366
2023-03-08	76.000	76.000	74.400	74.410	65.974	2,114
2023-03-07	77.210	77.230	76.400	76.470	67.800	1,375
2023-03-06	78.260	78.710	76.800	76.800	68.093	1,547
2023-03-03	77.090	78.190	77.090	78.090	69.237	2,381
2023-03-02	76.500	77.400	76.500	77.120	68.377	2,287
2023-03-01	78.150	78.160	76.640	76.860	68.146	4,656
2023-02-28	78.980	78.980	78.080	78.540	69.636	1,425
2023-02-27	78.520	79.400	78.520	78.900	69.955	1,799
2023-02-24	79.210	79.450	78.250	78.390	69.503	1,408
2023-02-23	80.770	80.770	79.150	79.600	70.575	3,587
2023-02-22	80.720	81.120	80.040	80.820	71.657	4,532
2023-02-21	78.500	82.060	77.900	80.240	71.143	7,590
2023-02-20	79.190	79.790	79.000	79.250	70.265	1,352
2023-02-17	79.270	79.470	78.000	78.680	69.760	4,352
2023-02-16	79.000	79.500	78.350	79.450	70.442	1,887
2023-02-15	77.820	78.810	77.180	78.720	69.795	1,910
2023-02-14	79.150	79.150	77.460	77.460	68.678	3,997
2023-02-13	78.060	78.750	78.040	78.140	69.281	887
2023-02-10	78.000	78.330	77.600	78.060	69.210	1,432
2023-02-09	80.990	80.990	79.320	79.320	70.327	1,150
2023-02-08	80.040	81.160	79.980	80.320	71.214	1,142
2023-02-07	79.990	80.190	79.500	80.100	71.019	2,374
2023-02-06	80.390	80.960	79.850	79.860	70.806	2,054
2023-02-03	79.990	80.550	79.500	80.550	71.418	3,129
2023-02-02	78.430	80.070	77.650	80.030	70.957	4,305
2023-02-01	76.890	77.750	76.470	77.510	68.722	3,822
2023-01-31	76.490	76.500	75.760	76.320	67.667	3,706
2023-01-30	76.290	76.290	75.320	76.020	67.401	8,406
2023-01-27	75.970	75.970	74.790	75.600	67.029	7,128
2023-01-26	73.710	75.130	73.710	74.910	66.417	4,614
2023-01-25	74.500	74.590	73.520	73.610	65.265	2,358
2023-01-24	75.970	76.030	74.290	74.690	66.222	2,748
2023-01-23	74.500	75.700	73.840	75.620	67.047	1,717
2023-01-20	73.390	73.960	73.260	73.470	65.140	2,243
2023-01-19	72.910	73.300	72.330	72.990	64.715	4,023
2023-01-18	74.270	74.960	72.680	72.880	64.617	5,200
2023-01-17	74.790	74.790	73.580	73.600	65.256	8,133
2023-01-16	74.580	75.180	74.110	74.600	66.142	2,811
2023-01-13	73.500	74.390	73.100	74.110	65.708	1,393
2023-01-12	74.250	75.360	73.450	73.460	65.132	2,173
2023-01-11	73.240	74.010	72.780	73.490	65.158	3,050

← NewerPage 16 of 22 · 1,276 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-25	0.6404 EUR
2026-06-26	0.6404 EUR
2026-03-27	0.6316 EUR
2025-12-29	0.6316 EUR
2025-09-26	0.6316 EUR
2025-06-27	0.6316 EUR
2025-03-28	0.6227 EUR
2024-12-27	0.6227 EUR
2024-09-27	0.6227 EUR
2024-06-28	0.6227 EUR
2024-03-21	0.6138 EUR
2023-12-19	0.6138 EUR
2023-09-21	0.6138 EUR
2023-06-22	0.6138 EUR
2023-03-23	0.6049 EUR
2022-12-20	0.6049 EUR
2022-09-22	0.6049 EUR
2022-06-23	0.6049 EUR
2022-03-24	0.5604 EUR
2021-12-21	0.5604 EUR
2021-09-23	0.5604 EUR
2021-06-24	0.5604 EUR
2021-03-25	0.5159 EUR
2020-12-21	0.5159 EUR
2020-09-24	0.5159 EUR
2020-06-25	0.5159 EUR
2020-03-26	0.4803 EUR
2019-12-24	0.4700 EUR
2019-09-26	0.4803 EUR
2019-07-05	0.4803 EUR
2019-03-21	0.4448 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.