Medtronic PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	72.360	73.320	72.140	73.320	72.713	666
2026-07-23	72.320	72.660	71.400	72.500	71.900	1,186
2026-07-22	71.920	72.640	71.800	72.100	71.503	689
2026-07-21	72.480	73.400	71.860	72.360	71.761	1,567
2026-07-20	72.380	73.540	72.380	73.500	72.892	855
2026-07-17	72.540	74.340	72.500	73.200	72.594	1,629
2026-07-16	70.520	73.740	69.980	73.260	72.654	3,114
2026-07-15	70.080	71.660	69.260	71.460	70.869	3,888
2026-07-14	73.200	73.200	69.180	69.340	68.766	2,260
2026-07-13	73.520	74.300	73.100	73.300	72.693	3,852
2026-07-10	72.240	72.820	72.240	72.700	72.098	182
2026-07-09	72.000	72.420	71.220	72.400	71.801	787
2026-07-08	73.420	73.580	72.000	72.180	71.583	1,147
2026-07-07	73.400	75.100	72.640	74.060	73.447	3,041
2026-07-06	72.860	73.260	71.500	72.080	71.484	3,720
2026-07-03	72.940	72.940	70.620	71.080	70.492	1,186
2026-07-02	70.160	71.520	69.920	71.240	70.650	1,127
2026-07-01	68.640	70.400	68.400	69.460	68.885	1,972
2026-06-30	71.540	71.540	69.300	69.300	68.727	913
2026-06-29	72.600	72.600	70.920	71.300	70.710	1,435
2026-06-26	71.060	71.620	70.000	71.620	71.027	1,195
2026-06-25	69.960	72.780	69.960	71.880	70.657	435
2026-06-24	70.780	72.040	70.600	71.280	70.068	1,351
2026-06-23	70.920	70.920	68.920	70.500	69.301	1,548
2026-06-22	70.900	70.900	68.780	69.140	67.964	2,270
2026-06-19	70.960	70.960	69.000	69.000	67.826	2,125
2026-06-18	68.020	68.960	68.020	68.680	67.512	1,070
2026-06-17	70.660	70.660	69.220	69.560	68.377	969
2026-06-16	69.500	70.400	69.440	69.860	68.672	3,293
2026-06-15	68.820	69.500	68.820	69.360	68.180	1,871
2026-06-12	70.300	70.300	68.620	69.200	68.023	1,519
2026-06-11	69.540	70.620	69.360	69.380	68.200	959
2026-06-10	70.600	71.400	70.240	70.240	69.045	1,140
2026-06-09	69.980	71.120	68.860	71.080	69.871	5,599
2026-06-08	71.260	71.260	69.400	69.800	68.613	1,947
2026-06-05	71.040	71.540	70.440	71.300	70.087	1,956
2026-06-04	67.440	71.200	67.100	70.180	68.986	6,429
2026-06-03	64.520	67.640	63.240	66.420	65.290	7,559
2026-06-02	63.900	63.960	62.860	63.660	62.577	2,560
2026-06-01	63.960	64.440	63.180	64.180	63.088	8,273
2026-05-29	65.200	65.320	64.080	64.080	62.990	1,661
2026-05-28	65.860	65.860	64.660	64.860	63.757	3,924
2026-05-27	66.840	67.280	66.300	66.300	65.172	1,614
2026-05-26	67.860	67.860	66.820	66.900	65.762	1,292
2026-05-25	69.080	69.080	67.300	67.300	66.155	949
2026-05-22	67.200	68.360	67.160	67.600	66.450	1,195
2026-05-21	67.400	67.400	66.800	66.940	65.801	1,734
2026-05-20	67.700	68.080	66.500	66.500	65.369	1,314
2026-05-19	66.400	68.060	66.400	67.760	66.607	1,498
2026-05-18	65.800	66.240	65.180	66.080	64.956	1,970
2026-05-15	66.000	66.480	65.840	65.840	64.720	1,778
2026-05-14	65.360	65.900	65.120	65.680	64.563	1,201
2026-05-13	65.520	65.760	64.660	64.840	63.737	1,837
2026-05-12	63.820	65.020	63.500	64.880	63.776	4,450
2026-05-11	65.000	65.220	63.340	63.340	62.263	3,302
2026-05-08	66.780	66.780	65.260	65.320	64.209	1,680
2026-05-07	66.300	67.080	65.940	66.700	65.565	3,945
2026-05-06	66.180	66.760	65.980	66.400	65.271	1,581
2026-05-05	67.300	67.840	66.300	66.560	65.428	1,363
2026-05-04	68.480	68.720	67.480	67.760	66.607	2,965

← NewerPage 2 of 3 · 129 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-25	0.6404 EUR
2026-06-26	0.6404 EUR
2026-03-27	0.6316 EUR
2025-12-29	0.6316 EUR
2025-09-26	0.6316 EUR
2025-06-27	0.6316 EUR
2025-03-28	0.6227 EUR
2024-12-27	0.6227 EUR
2024-09-27	0.6227 EUR
2024-06-28	0.6227 EUR
2024-03-21	0.6138 EUR
2023-12-19	0.6138 EUR
2023-09-21	0.6138 EUR
2023-06-22	0.6138 EUR
2023-03-23	0.6049 EUR
2022-12-20	0.6049 EUR
2022-09-22	0.6049 EUR
2022-06-23	0.6049 EUR
2022-03-24	0.5604 EUR
2021-12-21	0.5604 EUR
2021-09-23	0.5604 EUR
2021-06-24	0.5604 EUR
2021-03-25	0.5159 EUR
2020-12-21	0.5159 EUR
2020-09-24	0.5159 EUR
2020-06-25	0.5159 EUR
2020-03-26	0.4803 EUR
2019-12-24	0.4700 EUR
2019-09-26	0.4803 EUR
2019-07-05	0.4803 EUR
2019-03-21	0.4448 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.