Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← 2M6.XETRA stock page

Medtronic PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	105.90	106.85	105.45	105.60	90.473	1,473
2021-11-08	106.60	106.95	105.70	105.70	90.558	962
2021-11-05	104.70	107.75	104.70	107.45	92.058	1,337
2021-11-04	104.20	105.30	104.20	104.35	89.402	256
2021-11-03	104.00	104.95	103.80	103.95	89.059	893
2021-11-02	104.00	105.85	103.45	105.85	90.687	822
2021-11-01	104.35	104.90	103.65	104.05	89.145	2,653
2021-10-29	104.60	104.60	102.60	103.75	88.888	2,220
2021-10-28	105.45	106.45	104.55	104.55	89.573	2,400
2021-10-27	106.70	107.05	105.60	105.90	90.730	631
2021-10-26	105.90	107.10	105.90	106.95	91.629	1,487
2021-10-25	104.90	106.55	104.90	105.95	90.773	541
2021-10-22	104.50	105.60	104.50	105.60	90.473	1,358
2021-10-21	104.70	104.70	103.95	104.45	89.487	885
2021-10-20	105.55	105.55	104.70	105.20	90.130	1,125

← NewerPage 22 of 22 · 1,275 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-25	0.6404 EUR
2026-06-26	0.6404 EUR
2026-03-27	0.6316 EUR
2025-12-29	0.6316 EUR
2025-09-26	0.6316 EUR
2025-06-27	0.6316 EUR
2025-03-28	0.6227 EUR
2024-12-27	0.6227 EUR
2024-09-27	0.6227 EUR
2024-06-28	0.6227 EUR
2024-03-21	0.6138 EUR
2023-12-19	0.6138 EUR
2023-09-21	0.6138 EUR
2023-06-22	0.6138 EUR
2023-03-23	0.6049 EUR
2022-12-20	0.6049 EUR
2022-09-22	0.6049 EUR
2022-06-23	0.6049 EUR
2022-03-24	0.5604 EUR
2021-12-21	0.5604 EUR
2021-09-23	0.5604 EUR
2021-06-24	0.5604 EUR
2021-03-25	0.5159 EUR
2020-12-21	0.5159 EUR
2020-09-24	0.5159 EUR
2020-06-25	0.5159 EUR
2020-03-26	0.4803 EUR
2019-12-24	0.4700 EUR
2019-09-26	0.4803 EUR
2019-07-05	0.4803 EUR
2019-03-21	0.4448 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.