Medtronic PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	68.020	68.360	67.600	68.360	67.197	2,915
2026-04-29	70.000	70.400	68.000	68.160	67.001	1,428
2026-04-28	71.040	71.980	70.360	70.360	69.163	1,155
2026-04-27	70.840	71.360	70.440	70.980	69.773	1,937
2026-04-24	72.040	72.180	70.860	70.920	69.714	1,016
2026-04-23	70.920	72.040	70.920	71.200	69.989	2,635
2026-04-22	70.800	71.600	69.540	71.040	69.832	4,628
2026-04-21	72.720	72.840	71.380	71.440	70.225	1,955
2026-04-20	73.240	73.880	73.000	73.480	72.230	1,589
2026-04-17	73.040	73.640	72.500	73.580	72.328	851
2026-04-16	73.560	74.080	73.320	73.440	72.191	1,260
2026-04-15	75.180	75.180	73.360	73.420	72.171	204
2026-04-14	74.960	75.100	74.100	75.100	73.823	345
2026-04-13	74.320	74.500	73.880	73.880	72.623	309
2026-04-10	75.480	75.480	74.440	74.500	73.233	268
2026-04-09	75.840	76.100	74.880	74.880	73.606	994
2026-04-08	74.760	75.240	74.100	75.200	73.921	333
2026-04-07	75.020	75.900	74.000	74.540	73.272	641
2026-04-02	74.510	75.210	74.140	74.850	73.577	1,032
2026-04-01	75.250	75.250	73.790	74.440	73.174	431
2026-03-31	75.320	75.930	74.170	74.170	72.908	948
2026-03-30	75.380	76.150	75.300	75.300	74.019	678
2026-03-27	76.000	76.000	75.090	75.640	74.353	712
2026-03-26	76.860	77.160	75.560	76.620	74.703	198
2026-03-25	75.060	75.680	74.920	75.680	73.787	892
2026-03-24	75.900	75.900	74.910	75.060	73.182	1,913
2026-03-23	74.320	75.660	74.070	74.830	72.958	4,225
2026-03-20	75.380	75.380	74.770	74.940	73.065	791
2026-03-19	76.040	76.130	75.640	75.640	73.748	770
2026-03-18	77.510	77.510	75.890	76.040	74.138	550
2026-03-17	77.170	77.170	76.290	76.810	74.888	1,597
2026-03-16	76.110	76.820	75.950	76.750	74.830	1,508
2026-03-13	75.970	77.130	75.970	76.500	74.586	1,609
2026-03-12	76.670	78.200	75.950	76.320	74.411	1,525
2026-03-11	78.070	78.110	77.000	77.040	75.113	1,559
2026-03-10	79.490	79.490	76.780	77.620	75.678	1,626
2026-03-09	77.850	78.480	77.620	78.370	76.409	1,382
2026-03-06	81.260	81.260	78.020	78.520	76.555	2,490
2026-03-05	82.460	82.460	80.270	80.510	78.496	200
2026-03-04	82.620	83.530	82.520	82.630	80.563	651
2026-03-03	83.830	85.000	83.220	83.220	81.138	913
2026-03-02	81.980	83.830	81.980	83.830	81.733	1,484
2026-02-27	81.470	82.500	81.470	82.370	80.309	1,542
2026-02-26	81.420	82.480	81.420	81.630	79.588	1,390
2026-02-25	82.520	82.520	81.470	81.800	79.753	2,329
2026-02-24	83.610	84.000	82.740	82.740	80.670	985
2026-02-23	82.160	83.520	81.510	83.510	81.421	924
2026-02-20	83.790	83.940	82.200	82.790	80.719	1,312
2026-02-19	83.190	83.680	82.990	83.140	81.060	577
2026-02-18	81.630	82.100	81.310	81.720	79.675	863
2026-02-17	84.820	85.890	79.710	82.180	80.124	3,096
2026-02-16	84.830	85.340	83.610	85.340	83.205	898
2026-02-13	84.380	85.330	84.210	85.280	83.146	105
2026-02-12	85.380	85.710	85.030	85.420	83.283	298
2026-02-11	86.490	86.490	83.930	83.930	81.830	356
2026-02-10	86.030	86.280	84.670	86.280	84.121	1,115
2026-02-09	86.550	87.450	85.270	85.560	83.419	2,636
2026-02-06	88.280	88.280	86.610	86.610	84.443	1,356
2026-02-05	86.570	88.570	85.980	88.390	86.179	4,624
2026-02-04	87.060	89.210	86.750	86.750	84.580	2,280

← NewerPage 3 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-25	0.6404 EUR
2026-06-26	0.6404 EUR
2026-03-27	0.6316 EUR
2025-12-29	0.6316 EUR
2025-09-26	0.6316 EUR
2025-06-27	0.6316 EUR
2025-03-28	0.6227 EUR
2024-12-27	0.6227 EUR
2024-09-27	0.6227 EUR
2024-06-28	0.6227 EUR
2024-03-21	0.6138 EUR
2023-12-19	0.6138 EUR
2023-09-21	0.6138 EUR
2023-06-22	0.6138 EUR
2023-03-23	0.6049 EUR
2022-12-20	0.6049 EUR
2022-09-22	0.6049 EUR
2022-06-23	0.6049 EUR
2022-03-24	0.5604 EUR
2021-12-21	0.5604 EUR
2021-09-23	0.5604 EUR
2021-06-24	0.5604 EUR
2021-03-25	0.5159 EUR
2020-12-21	0.5159 EUR
2020-09-24	0.5159 EUR
2020-06-25	0.5159 EUR
2020-03-26	0.4803 EUR
2019-12-24	0.4700 EUR
2019-09-26	0.4803 EUR
2019-07-05	0.4803 EUR
2019-03-21	0.4448 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.