Medtronic PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 77.850 | 78.550 | 77.750 | 78.400 | 75.856 | 2,589 |
| 2025-11-03 | 79.330 | 79.330 | 77.360 | 77.740 | 75.217 | 1,603 |
| 2025-10-31 | 78.420 | 78.900 | 78.130 | 78.810 | 76.253 | 1,113 |
| 2025-10-30 | 79.120 | 79.520 | 78.720 | 79.270 | 76.698 | 497 |
| 2025-10-29 | 80.770 | 80.770 | 78.480 | 79.320 | 76.746 | 5,119 |
| 2025-10-28 | 80.650 | 80.820 | 80.510 | 80.510 | 77.897 | 465 |
| 2025-10-27 | 80.720 | 81.060 | 80.270 | 80.400 | 77.791 | 876 |
| 2025-10-24 | 81.470 | 81.470 | 80.360 | 80.360 | 77.752 | 569 |
| 2025-10-23 | 83.090 | 83.090 | 79.600 | 80.720 | 78.101 | 2,714 |
| 2025-10-22 | 83.200 | 83.680 | 82.580 | 83.110 | 80.413 | 2,841 |
| 2025-10-21 | 82.900 | 82.900 | 81.930 | 82.550 | 79.871 | 2,294 |
| 2025-10-20 | 82.670 | 82.670 | 81.490 | 81.620 | 78.971 | 1,754 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-25 | 0.6404 EUR |
| 2026-06-26 | 0.6404 EUR |
| 2026-03-27 | 0.6316 EUR |
| 2025-12-29 | 0.6316 EUR |
| 2025-09-26 | 0.6316 EUR |
| 2025-06-27 | 0.6316 EUR |
| 2025-03-28 | 0.6227 EUR |
| 2024-12-27 | 0.6227 EUR |
| 2024-09-27 | 0.6227 EUR |
| 2024-06-28 | 0.6227 EUR |
| 2024-03-21 | 0.6138 EUR |
| 2023-12-19 | 0.6138 EUR |
| 2023-09-21 | 0.6138 EUR |
| 2023-06-22 | 0.6138 EUR |
| 2023-03-23 | 0.6049 EUR |
| 2022-12-20 | 0.6049 EUR |
| 2022-09-22 | 0.6049 EUR |
| 2022-06-23 | 0.6049 EUR |
| 2022-03-24 | 0.5604 EUR |
| 2021-12-21 | 0.5604 EUR |
| 2021-09-23 | 0.5604 EUR |
| 2021-06-24 | 0.5604 EUR |
| 2021-03-25 | 0.5159 EUR |
| 2020-12-21 | 0.5159 EUR |
| 2020-09-24 | 0.5159 EUR |
| 2020-06-25 | 0.5159 EUR |
| 2020-03-26 | 0.4803 EUR |
| 2019-12-24 | 0.4700 EUR |
| 2019-09-26 | 0.4803 EUR |
| 2019-07-05 | 0.4803 EUR |
| 2019-03-21 | 0.4448 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.