Medtronic PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-13	78.360	78.970	78.180	78.970	75.811	952
2025-08-12	80.200	80.200	78.820	78.820	75.667	1,213
2025-08-11	78.050	80.500	77.920	79.750	76.560	2,913
2025-08-08	78.240	79.000	77.830	78.820	75.667	218
2025-08-07	76.260	77.980	76.260	77.980	74.861	26
2025-08-06	78.160	78.160	76.580	77.090	74.006	668
2025-08-05	77.600	77.810	77.370	77.620	74.515	448
2025-08-04	77.330	77.680	76.980	77.680	74.573	160
2025-08-01	79.350	79.350	76.890	77.330	74.237	411
2025-07-31	79.780	80.070	78.820	79.670	76.483	1,222
2025-07-30	80.220	80.530	79.500	79.500	76.320	131
2025-07-29	79.530	80.230	79.400	80.170	76.963	1,295
2025-07-28	79.670	79.990	79.200	79.620	76.435	414
2025-07-25	79.110	79.110	78.080	78.780	75.629	1,241
2025-07-24	79.150	79.150	77.670	77.670	74.563	565
2025-07-23	78.180	78.930	77.730	77.750	74.640	442
2025-07-22	76.530	77.400	76.260	77.400	74.304	269
2025-07-21	76.990	77.380	76.470	77.380	74.285	906
2025-07-18	77.000	77.520	76.900	76.990	73.910	1,237
2025-07-17	77.820	77.900	76.500	76.500	73.440	977
2025-07-16	76.510	77.520	76.240	76.240	73.190	404
2025-07-15	77.190	77.190	76.420	76.930	73.853	530
2025-07-14	77.210	77.210	76.560	76.910	73.833	424
2025-07-11	76.350	79.080	76.190	76.190	73.142	7,167
2025-07-10	76.150	77.040	75.550	77.020	73.939	211
2025-07-09	76.010	76.010	75.230	75.500	72.480	183
2025-07-08	75.180	76.110	74.750	76.110	73.065	347
2025-07-07	76.040	76.040	74.630	75.010	72.009	1,425
2025-07-04	77.700	77.700	75.010	75.410	72.393	104
2025-07-03	75.080	75.350	74.730	75.230	72.221	122
2025-07-02	74.500	75.970	74.500	75.110	72.105	614
2025-07-01	74.340	75.210	73.560	75.210	72.201	764
2025-06-30	73.650	74.430	73.160	74.430	71.453	3,155
2025-06-27	73.570	74.550	72.520	73.400	70.464	870
2025-06-26	77.980	77.980	73.300	73.350	69.817	691
2025-06-25	73.300	75.210	73.300	74.650	71.054	2,220
2025-06-24	74.600	75.480	73.010	73.310	69.778	473
2025-06-23	77.500	77.980	73.890	77.980	74.223	633
2025-06-20	76.000	76.000	74.010	75.000	71.387	564
2025-06-19	74.360	76.970	74.000	76.970	73.262	20
2025-06-18	75.420	75.420	74.540	74.850	71.244	235
2025-06-17	75.700	76.420	75.020	75.020	71.406	277
2025-06-16	76.700	76.750	75.630	76.750	73.053	1,572
2025-06-13	76.310	77.090	76.200	76.540	72.853	1,847
2025-06-12	76.240	76.380	75.720	76.380	72.701	492
2025-06-11	76.960	77.130	76.540	76.780	73.081	226
2025-06-10	76.910	77.720	74.740	77.720	73.976	1,810
2025-06-09	76.510	76.670	75.990	76.670	72.977	513
2025-06-06	76.830	76.830	75.770	76.680	72.986	3,035
2025-06-05	74.960	76.150	74.640	76.150	72.482	354
2025-06-04	75.260	75.600	74.600	75.000	71.387	859
2025-06-03	73.300	74.960	73.000	74.960	71.349	558
2025-06-02	72.770	73.240	72.150	72.720	69.217	2,380
2025-05-30	73.030	73.190	72.440	72.460	68.969	819
2025-05-29	72.700	72.860	71.920	72.110	68.636	741
2025-05-28	71.290	72.680	71.210	72.630	69.131	2,301
2025-05-27	71.870	72.000	71.290	71.460	68.018	1,609
2025-05-26	72.000	72.000	71.080	71.390	67.951	865
2025-05-23	71.980	71.980	70.610	70.940	67.523	4,786
2025-05-22	74.300	75.070	71.970	71.970	68.503	935

← NewerPage 6 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-25	0.6404 EUR
2026-06-26	0.6404 EUR
2026-03-27	0.6316 EUR
2025-12-29	0.6316 EUR
2025-09-26	0.6316 EUR
2025-06-27	0.6316 EUR
2025-03-28	0.6227 EUR
2024-12-27	0.6227 EUR
2024-09-27	0.6227 EUR
2024-06-28	0.6227 EUR
2024-03-21	0.6138 EUR
2023-12-19	0.6138 EUR
2023-09-21	0.6138 EUR
2023-06-22	0.6138 EUR
2023-03-23	0.6049 EUR
2022-12-20	0.6049 EUR
2022-09-22	0.6049 EUR
2022-06-23	0.6049 EUR
2022-03-24	0.5604 EUR
2021-12-21	0.5604 EUR
2021-09-23	0.5604 EUR
2021-06-24	0.5604 EUR
2021-03-25	0.5159 EUR
2020-12-21	0.5159 EUR
2020-09-24	0.5159 EUR
2020-06-25	0.5159 EUR
2020-03-26	0.4803 EUR
2019-12-24	0.4700 EUR
2019-09-26	0.4803 EUR
2019-07-05	0.4803 EUR
2019-03-21	0.4448 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.