NN Group N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 79.900 | 79.900 | 79.900 | 79.900 | 78.368 | 23 |
| 2026-07-23 | 79.260 | 79.280 | 79.160 | 79.160 | 77.642 | 342 |
| 2026-07-22 | 79.460 | 80.400 | 79.460 | 80.040 | 78.505 | 134 |
| 2026-07-21 | 78.640 | 79.220 | 78.400 | 79.220 | 77.701 | 1,285 |
| 2026-07-20 | 78.580 | 78.580 | 78.580 | 78.580 | 77.073 | 634 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 1.5500 EUR |
| 2026-05-25 | 2.5000 EUR |
| 2025-08-12 | 1.3800 EUR |
| 2025-05-19 | 2.1600 EUR |
| 2024-08-19 | 1.2800 EUR |
| 2024-05-28 | 2.0800 EUR |
| 2023-08-31 | 1.1200 EUR |
| 2023-06-06 | 1.7900 EUR |
| 2022-08-15 | 1.0000 EUR |
| 2022-05-23 | 1.5600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.