NN Group N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 76.100 | 77.200 | 76.020 | 77.200 | 77.200 | 274 |
| 2026-10-15 | 76.160 | 76.900 | 75.640 | 75.640 | 75.640 | 780 |
| 2026-10-14 | 75.980 | 76.120 | 75.760 | 76.000 | 76.000 | 3,906 |
| 2026-10-13 | 76.400 | 76.600 | 75.620 | 76.000 | 76.000 | 226 |
| 2026-10-12 | 75.960 | 76.260 | 75.780 | 76.260 | 76.260 | 470 |
| 2026-10-09 | 76.040 | 76.040 | 75.220 | 75.220 | 75.220 | 665 |
| 2026-10-08 | 75.620 | 76.100 | 75.520 | 75.600 | 75.600 | 648 |
| 2026-10-07 | 77.100 | 77.140 | 76.100 | 76.100 | 76.100 | 380 |
| 2026-10-06 | 77.420 | 78.340 | 77.420 | 77.520 | 77.520 | 281 |
| 2026-10-05 | 76.940 | 77.380 | 76.940 | 76.980 | 76.980 | 499 |
| 2026-10-02 | 76.020 | 76.680 | 75.880 | 76.680 | 76.680 | 1,577 |
| 2026-10-01 | 77.060 | 77.060 | 76.020 | 76.180 | 76.180 | 412 |
| 2026-09-30 | 79.700 | 79.700 | 77.980 | 78.020 | 78.020 | 2,263 |
| 2026-09-29 | 79.680 | 79.680 | 79.320 | 79.380 | 79.380 | 1,414 |
| 2026-09-28 | 80.200 | 80.200 | 79.060 | 79.060 | 79.060 | 1,135 |
| 2026-09-25 | 79.380 | 80.500 | 79.380 | 80.060 | 80.060 | 1,628 |
| 2026-09-24 | 78.400 | 78.780 | 78.400 | 78.760 | 78.760 | 1,836 |
| 2026-09-23 | 80.160 | 80.160 | 79.020 | 79.140 | 79.140 | 1,070 |
| 2026-09-22 | 80.780 | 81.060 | 80.000 | 80.140 | 80.140 | 2,630 |
| 2026-09-21 | 80.440 | 81.200 | 80.440 | 81.200 | 81.200 | 811 |
| 2026-09-18 | 80.720 | 80.720 | 79.960 | 80.120 | 80.120 | 886 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 1.5500 EUR |
| 2026-05-25 | 2.5000 EUR |
| 2025-08-12 | 1.3800 EUR |
| 2025-05-19 | 2.1600 EUR |
| 2024-08-19 | 1.2800 EUR |
| 2024-05-28 | 2.0800 EUR |
| 2023-08-31 | 1.1200 EUR |
| 2023-06-06 | 1.7900 EUR |
| 2022-08-15 | 1.0000 EUR |
| 2022-05-23 | 1.5600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.