NN Group N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 73.940 | 74.360 | 73.940 | 74.360 | 70.539 | 174 |
| 2026-04-29 | 73.300 | 74.080 | 73.000 | 73.740 | 69.951 | 818 |
| 2026-04-28 | 73.960 | 74.000 | 73.760 | 73.760 | 69.970 | 6,794 |
| 2026-04-27 | 73.460 | 73.460 | 73.140 | 73.140 | 69.382 | 836 |
| 2026-04-24 | 73.020 | 73.060 | 72.820 | 72.880 | 69.135 | 89 |
| 2026-04-23 | 73.240 | 73.240 | 73.240 | 73.240 | 69.477 | 571 |
| 2026-04-22 | 73.960 | 74.000 | 73.680 | 73.840 | 70.046 | 1,147 |
| 2026-04-21 | 73.820 | 74.020 | 73.620 | 73.700 | 69.913 | 1,377 |
| 2026-04-20 | 73.080 | 73.280 | 73.040 | 73.160 | 69.401 | 754 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 1.5500 EUR |
| 2026-05-25 | 2.5000 EUR |
| 2025-08-12 | 1.3800 EUR |
| 2025-05-19 | 2.1600 EUR |
| 2024-08-19 | 1.2800 EUR |
| 2024-05-28 | 2.0800 EUR |
| 2023-08-31 | 1.1200 EUR |
| 2023-06-06 | 1.7900 EUR |
| 2022-08-15 | 1.0000 EUR |
| 2022-05-23 | 1.5600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.