NN Group N.V. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	59.100	59.940	59.100	59.940	56.860	293
2025-11-03	59.720	59.840	59.720	59.780	56.708	56
2025-10-31	59.500	59.500	59.140	59.420	56.367	599
2025-10-30	59.620	59.620	59.620	59.620	56.557	102
2025-10-29	59.620	59.620	59.620	59.620	56.557	768
2025-10-28	59.980	59.980	59.980	59.980	56.898	0
2025-10-27	59.640	59.640	59.640	59.640	56.576	15
2025-10-24	58.920	58.920	58.920	58.920	55.893	0
2025-10-23	59.140	59.140	58.920	58.920	55.893	40
2025-10-22	59.100	59.100	58.640	58.640	55.627	343
2025-10-21	59.220	59.220	58.860	58.860	55.836	1,540
2025-10-20	59.220	59.220	58.980	59.220	56.177	2,389

← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.