DOW INC. DL-01 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 25.560 | 25.610 | 24.930 | 25.430 | 25.138 | 4,886 |
| 2026-07-24 | 27.160 | 27.330 | 25.950 | 26.000 | 25.702 | 3,513 |
| 2026-07-23 | 27.960 | 28.250 | 27.190 | 27.490 | 27.175 | 5,480 |
| 2026-07-22 | 26.930 | 27.600 | 26.930 | 27.490 | 27.175 | 4,151 |
| 2026-07-21 | 26.470 | 27.340 | 26.310 | 27.180 | 26.868 | 3,490 |
| 2026-07-20 | 26.020 | 26.560 | 26.020 | 26.560 | 26.255 | 946 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.3113 USD |
| 2026-05-29 | 0.3113 USD |
| 2026-02-27 | 0.3113 USD |
| 2025-11-28 | 0.3113 USD |
| 2025-08-29 | 0.3113 USD |
| 2025-05-30 | 0.6227 USD |
| 2025-02-28 | 0.6227 USD |
| 2024-11-29 | 0.6227 USD |
| 2024-08-30 | 0.6227 USD |
| 2024-05-31 | 0.6227 USD |
| 2024-05-30 | 0.7000 USD |
| 2024-02-28 | 0.6227 USD |
| 2023-11-29 | 0.6227 USD |
| 2023-08-30 | 0.6227 USD |
| 2023-05-30 | 0.6227 USD |
| 2023-02-27 | 0.6227 USD |
| 2022-11-29 | 0.6227 USD |
| 2022-08-30 | 0.6227 USD |
| 2022-05-27 | 0.6227 USD |
| 2022-02-25 | 0.6227 USD |
| 2021-11-29 | 0.6227 USD |
| 2021-08-30 | 0.6227 USD |
| 2021-05-27 | 0.6227 USD |
| 2021-02-25 | 0.6227 USD |
| 2020-11-27 | 0.6227 USD |
| 2020-08-28 | 0.6227 USD |
| 2020-05-28 | 0.6227 USD |
| 2020-02-27 | 0.6227 USD |
| 2019-11-27 | 0.6227 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.