DOW INC. DL-01 historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	26.570	27.140	26.570	26.730	26.730	1,959
2026-10-16	26.410	26.790	26.180	26.550	26.550	875
2026-10-15	26.260	26.760	26.070	26.620	26.620	1,231
2026-10-14	25.280	25.950	25.280	25.900	25.900	1,019
2026-10-13	25.330	25.330	25.180	25.290	25.290	25
2026-10-12	25.270	25.530	25.150	25.260	25.260	373
2026-10-09	25.410	25.780	25.000	25.780	25.780	2,600
2026-10-08	24.920	25.320	24.920	25.270	25.270	1,001
2026-10-07	25.250	25.420	24.870	24.980	24.980	742
2026-10-06	25.440	25.440	24.740	25.250	25.250	325
2026-10-05	24.830	25.210	24.780	25.180	25.180	929
2026-10-02	24.430	24.860	24.340	24.710	24.710	576
2026-10-01	24.470	24.510	23.690	24.020	24.020	1,659
2026-09-30	24.490	24.490	23.950	24.370	24.370	2,266
2026-09-29	24.640	24.640	24.310	24.370	24.370	896
2026-09-28	24.670	25.340	24.670	24.740	24.740	3,979
2026-09-25	24.960	25.010	24.560	24.590	24.590	2,040
2026-09-24	25.140	25.550	25.140	25.510	25.510	2,305
2026-09-23	24.630	25.280	24.630	25.280	25.280	865
2026-09-22	24.460	24.970	24.160	24.740	24.740	3,424
2026-09-21	24.900	24.900	24.360	24.360	24.360	1,749
2026-09-18	25.610	25.710	25.080	25.080	25.080	1,170

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.